| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.34▼ | 12.37▼ | 12.44▼ | 12.20▲ | 12.20▲ |
| MA10 | 12.38▼ | 12.50▼ | 12.40▼ | 11.98▲ | 13.04▼ |
| MA20 | 12.45▼ | 12.36▼ | 12.10▲ | 12.03▲ | 13.46▼ |
| MA50 | 12.46▼ | 12.15▲ | 12.17▲ | 13.02▼ | 14.60▼ |
| MA100 | 12.19▲ | 12.11▲ | 11.86▲ | 13.50▼ | 21.02▼ |
| MA200 | 12.14▲ | 11.85▲ | 12.68▼ | 14.12▼ | 23.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.033▼ | 0.023▲ | 0.104▲ | 0.031▲ |
| RSI | 36.082▼ | 47.689▼ | 50.836▲ | 48.526▼ | 40.859▼ |
| STOCH | 17.176▼ | 22.216 | 65.009 | 61.279 | 35.428 |
| WILL %R | -94.643▼ | -94.643▼ | -37.857 | -24.814▲ | -66.221 |
| CCI | -175.587▼ | -114.321▼ | 11.348 | 101.594▲ | -94.022 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Tuesday, April 01, 2025 09:05 AM
SAN DIEGO, April 1, 2025 /PRNewswire/ -- Inhibrx Biosciences, Inc. (Nasdaq: INBX) ("Inhibrx" or the "Company"), a clinical-stage biopharmaceutical company with two programs in clinical-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.33 | 12.82 | 12.085 | 12.32 | 86,311 |
| 30/04/25 | 11.59 | 12.52 | 11.43 | 12.33 | 103,133 |
| 29/04/25 | 12.10 | 12.10 | 11.20 | 11.72 | 201,159 |
| 28/04/25 | 12.35 | 12.80 | 12.23 | 12.35 | 85,402 |
| 25/04/25 | 11.85 | 12.8177 | 11.84 | 12.26 | 41,757 |
| 24/04/25 | 12.19 | 12.74 | 11.875 | 11.98 | 45,789 |
| 23/04/25 | 12.07 | 12.69 | 12.00 | 12.16 | 51,435 |
| 22/04/25 | 11.53 | 11.95 | 11.40 | 11.87 | 52,139 |
| 21/04/25 | 11.26 | 11.72 | 11.22 | 11.38 | 150,009 |
| 17/04/25 | 11.47 | 11.79 | 11.25 | 11.47 | 84,648 |
|
|
||||
|
|
||||
|
|