| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.05▼ | 23.10▼ | 22.95▲ | 23.54▼ | 22.41▲ |
| MA10 | 23.04▼ | 22.99▲ | 23.30▼ | 22.44▲ | 20.40▲ |
| MA20 | 23.08▼ | 23.33▼ | 23.36▼ | 22.59▲ | 16.49▲ |
| MA50 | 23.28▼ | 23.38▼ | 22.67▲ | 19.67▲ | 15.34▲ |
| MA100 | 23.33▼ | 22.41▲ | 22.20▲ | 16.07▲ | 20.33▲ |
| MA200 | 23.13▼ | 22.49▲ | 22.61▲ | 15.13▲ | 22.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.034▼ | -0.122▼ | -0.066▼ | 0.911▲ |
| RSI | 45.087▼ | 45.215▼ | 47.503▼ | 57.214▲ | 67.619▲ |
| STOCH | 58.958 | 51.114 | 25.368 | 73.017 | 80.556▲ |
| WILL %R | -58.750 | -68.966 | -70.221 | -38.101 | -17.466▲ |
| CCI | -67.533 | -33.836 | -67.501 | 67.757 | 80.228 |
| MA | $INBX Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 14, 2025 02:23 AM
Inhibrx Biosciences, Inc. (Nasdaq: INBX) ("Inhibrx" or the "Company") today reported financial results for the second quarter ...
|
|
Wednesday, August 13, 2025 08:37 AM
Detailed price information for Inhibrx Biosciences Inc (INBX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 23.87 | 23.87 | 22.59 | 22.995 | 65,255 |
| 18/08/25 | 23.26 | 23.99 | 22.69 | 23.87 | 75,430 |
| 15/08/25 | 23.98 | 24.45 | 22.81 | 23.33 | 95,526 |
| 14/08/25 | 24.05 | 24.475 | 22.90 | 23.94 | 190,200 |
| 13/08/25 | 22.04 | 23.59 | 22.04 | 23.57 | 83,700 |
| 12/08/25 | 21.82 | 21.96 | 21.26 | 21.92 | 42,169 |
| 11/08/25 | 21.20 | 21.585 | 20.57 | 21.40 | 69,500 |
| 08/08/25 | 21.55 | 22.025 | 20.55 | 21.06 | 72,066 |
| 07/08/25 | 21.58 | 21.645 | 20.77 | 21.34 | 70,100 |
| 06/08/25 | 21.31 | 21.40 | 20.82 | 20.98 | 60,484 |
|
|
||||
|
|
||||
|
|