| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.50▲ | 81.75▼ | 82.06▼ | 79.96▲ | 78.44▲ |
| MA10 | 81.56▼ | 82.40▼ | 81.89▼ | 81.70▼ | 77.87▲ |
| MA20 | 81.83▼ | 81.37▲ | 80.41▲ | 79.47▲ | 74.21▲ |
| MA50 | 82.26▼ | 80.08▲ | 81.16▲ | 79.24▲ | 41.04▲ |
| MA100 | 80.86▲ | 81.61▼ | 81.55▼ | 70.18▲ | 29.55▲ |
| MA200 | 79.76▲ | 80.88▲ | 77.96▲ | 45.08▲ | 26.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.120▼ | 0.273▲ | -0.033▼ | -1.743▼ |
| RSI | 42.052▼ | 52.154▲ | 52.702▲ | 53.336▲ | 64.469▲ |
| STOCH | 27.595 | 30.646 | 71.850 | 39.507 | 31.332 |
| WILL %R | -51.261 | -55.020 | -40.029 | -39.712 | -52.131 |
| CCI | -111.100▼ | -72.688 | 20.847 | 8.203 | 0.616 |
|
Sunday, December 28, 2025 02:05 AM
Inhibrx Biosciences Inc. (NASDAQ:INBX) is one of the best emerging technology stocks to invest in. On December 16, Inhibrx Biosciences provided a comprehensive progress update regarding its primary ...
|
|
Tuesday, December 16, 2025 11:52 PM
(RTTNews) - Inhibrx Biosciences, Inc. (INBX), a clinical-stage biopharmaceutical company, is advancing its INBRX-106 and Ozekibart programs, with key milestones expected next year. INBRX-106 is a ...
|
|
Monday, December 15, 2025 04:01 PM
SAN DIEGO, Dec. 16, 2025 /PRNewswire/ -- Inhibrx Biosciences, Inc. (Nasdaq: INBX) ("Inhibrx" or the "Company"), a clinical-stage biopharmaceutical company focused on developing therapeutics for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 81.04 | 84.28 | 79.30 | 81.54 | 96,634 |
| 18/02/26 | 77.06 | 82.20 | 76.95 | 81.58 | 229,916 |
| 17/02/26 | 75.00 | 80.43 | 74.765 | 78.77 | 220,700 |
| 13/02/26 | 82.30 | 84.15 | 75.76 | 75.80 | 137,029 |
| 12/02/26 | 82.90 | 83.84 | 79.36 | 82.11 | 110,300 |
| 11/02/26 | 84.08 | 84.08 | 77.2372 | 81.99 | 192,335 |
| 10/02/26 | 86.80 | 86.94 | 82.08 | 83.30 | 138,424 |
| 09/02/26 | 83.40 | 88.72 | 82.81 | 86.49 | 137,500 |
| 06/02/26 | 83.22 | 84.98 | 81.35 | 83.91 | 142,900 |
| 05/02/26 | 82.13 | 84.99 | 78.48 | 81.53 | 148,196 |
|
|
||||
|
|
||||
|
|