Inhibrx Inc (INBX) Stock Price

63.53 ▼ -3.52 (-5.25%)
Open: 63.44 Vol: 189.29K Day's range: 63.13 - 66.00 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.57▼ 63.51▲ 63.81▼ 63.22▲ 64.15▼
MA10 63.60▼ 63.98▼ 65.12▼ 63.70▼ 70.95▼
MA20 63.62▼ 65.77▼ 66.45▼ 66.69▼ 75.39▼
MA50 64.05▼ 65.12▼ 64.65▼ 73.72▼ 47.30▲
MA100 65.59▼ 64.46▼ 65.24▼ 76.79▼ 31.39▲
MA200 65.99▼ 65.57▼ 69.66▼ 53.62▲ 28.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.354▼ -0.611▼ 0.248▲ -4.026▼
RSI 45.120▼ 38.582▼ 44.118▼ 43.249▼ 49.187▼
STOCH 38.193     14.393▼ 9.721▼ 44.877     10.929▼
WILL %R -60.274     -92.300▼ -95.345▼ -59.974     -80.454▼
CCI -45.753     -84.081     -82.302     -24.443     -121.227▼
Latest Filters Detected On INBX
MA $INBX Price Crossed Below MA(13) Set Alert
MA $INBX Price Crossed Below MA(7) Set Alert
▼ GAP $INBX Open Gap Down %5 Set Alert
▼ GAP $INBX Open Gap Down %3 Set Alert
▼ GAP $INBX Open Gap Down %2 Set Alert
CDL $INBX Doji Candlestick Pattern Detected Set Alert
Inhibrx Inc News
Inhibrx Biosciences, Inc.: Inhibrx Reports Fourth Quarter and Fiscal Year 2025 Financial Results
Friday, March 20, 2026 12:57 AM
Inhibrx Biosciences, Inc. (Nasdaq: INBX) ("Inhibrx" or the "Company") today reported financial results for the fourth quarter ...
Inhibrx Advances Key Oncology Programs Toward Multiple 2026 Data Readouts
Sunday, December 28, 2025 02:05 AM
Inhibrx Biosciences Inc. (NASDAQ:INBX) is one of the best emerging technology stocks to invest in. On December 16, Inhibrx Biosciences provided a comprehensive progress update regarding its primary ...
12 Best Emerging Technology Stocks to Invest In
Thursday, December 25, 2025 08:55 PM
Inhibrx Biosciences Inc. (NASDAQ:INBX) is one of the best emerging technology stocks to invest in. On December 16, Inhibrx Biosciences provided a comprehensive progress update regarding its primary ...
INBX historical stock data
date open high low close volume
02/04/26 63.44 66.00 63.13 63.53 189,292
01/04/26 67.34 71.65 67.05 67.05 178,292
31/03/26 61.26 67.95 61.26 67.23 256,426
30/03/26 58.88 62.92 58.02 59.88 180,217
27/03/26 65.30 65.84 57.41 58.39 292,831
26/03/26 65.32 68.36 65.32 65.79 212,131
25/03/26 63.56 68.91 63.56 66.46 189,678
24/03/26 63.21 63.39 59.98 63.12 242,842
23/03/26 63.04 65.125 62.30 64.63 201,935
20/03/26 63.89 64.29 60.23 60.92 501,054
Quote Details
52wk Low:10.805
52wk High:94.565
Vol:189.29K
Avg Vol(3m):2.6M
1Y Chng:+458.26%
1M Chng:-19.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 927.98M