| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.21▼ | 75.39▼ | 75.64▼ | 78.30▼ | 82.08▼ |
| MA10 | 75.12▲ | 75.91▼ | 77.07▼ | 80.89▼ | 81.99▼ |
| MA20 | 75.40▼ | 77.37▼ | 77.87▼ | 82.77▼ | 57.59▲ |
| MA50 | 75.85▼ | 78.35▼ | 79.58▼ | 78.13▼ | 32.13▲ |
| MA100 | 77.38▼ | 80.65▼ | 81.52▼ | 53.88▲ | 26.73▲ |
| MA200 | 78.00▼ | 82.13▼ | 82.76▼ | 34.70▲ | 24.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.249▼ | -0.274▼ | -1.474▼ | 0.972▲ |
| RSI | 43.861▼ | 35.070▼ | 31.321▼ | 42.939▼ | 65.850▲ |
| STOCH | 53.401 | 8.123▼ | 6.357▼ | 17.585▼ | 73.226 |
| WILL %R | -55.556 | -93.277▼ | -93.277▼ | -97.115▼ | -29.403 |
| CCI | -22.577 | -84.742 | -121.526▼ | -99.233 | 31.869 |
|
Thursday, October 23, 2025 09:20 PM
(RTTNews) - Biotech stocks led the after-hours charge on Thursday, with Inhibrx Biosciences (INBX) skyrocketing over 81% on positive Phase 2 trial results in chondrosarcoma. Femasys (FEMY), Cingulate ...
|
|
Wednesday, October 22, 2025 09:45 PM
(RTTNews) - Biotech stocks surged in after-hours trading on Wednesday, October 22, led by Ventyx Biosciences, which soared over 88% on positive Phase 2 data. A mix of earnings updates, clinical news, ...
|
|
Monday, September 29, 2025 05:00 PM
(RTTNews) - Inhibrx Biosciences, Inc. (INBX), a clinical-stage biopharmaceutical company, reported its third-quarter 2025 financial results and highlighted the upcoming events to watch in the coming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 79.44 | 82.34 | 74.46 | 75.04 | 280,445 |
| 31/12/25 | 77.42 | 80.48 | 76.10 | 79.00 | 293,300 |
| 30/12/25 | 78.30 | 81.00 | 77.23 | 77.98 | 180,800 |
| 29/12/25 | 80.03 | 81.794 | 78.48 | 79.27 | 138,100 |
| 26/12/25 | 79.66 | 81.099 | 78.26 | 80.21 | 95,900 |
| 24/12/25 | 78.08 | 84.985 | 77.845 | 80.36 | 272,300 |
| 23/12/25 | 86.89 | 89.00 | 76.22 | 78.08 | 321,000 |
| 22/12/25 | 86.13 | 94.565 | 85.84 | 87.52 | 220,400 |
| 19/12/25 | 85.65 | 91.20 | 84.39 | 86.13 | 564,500 |
| 18/12/25 | 84.47 | 88.84 | 82.70 | 85.32 | 197,856 |
|
|
||||
|
|
||||
|
|