| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.45▼ | 82.51▼ | 82.40▼ | 78.19▲ | 76.20▲ |
| MA10 | 82.39▼ | 82.51▼ | 80.83▲ | 78.28▲ | 54.67▲ |
| MA20 | 82.57▼ | 80.74▲ | 79.94▲ | 73.93▲ | 39.54▲ |
| MA50 | 82.49▼ | 80.37▲ | 79.13▲ | 48.92▲ | 23.97▲ |
| MA100 | 80.74▲ | 79.23▲ | 79.92▲ | 36.15▲ | 23.94▲ |
| MA200 | 80.10▲ | 79.77▲ | 62.44▲ | 24.64▲ | 22.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.154▲ | 0.399▲ | -1.154▼ | 5.743▲ |
| RSI | 47.032▼ | 56.978▲ | 58.258▲ | 72.510▲ | 88.689▲ |
| STOCH | 54.194 | 65.521 | 73.502 | 44.051 | 92.775▲ |
| WILL %R | -68.421 | -28.184 | -25.397 | -27.963 | -6.800▲ |
| CCI | -54.411 | 38.594 | 79.548 | 81.400 | 123.786▲ |
|
Friday, November 14, 2025 05:53 AM
Inhibrx Biosciences, Inc. (Nasdaq: INBX) ("Inhibrx" or the "Company") today reported financial results for the third quarter ...
|
|
Friday, November 14, 2025 03:10 AM
Inhibrx Biosciences, Inc. (Nasdaq: INBX) ("Inhibrx" or the "Company") today reported financial results for the third quarter of 2025. Following the completion of the sale of INBRX-101 (the "101 ...
|
|
Friday, November 14, 2025 02:11 AM
• Zhibao Technology (NASDAQ: ZBAO) is projected to report earnings for its Fiscal Year 2025. • AmpliTech Group (NASDAQ: AMPG) is expected to report quarterly loss at $0.09 per share on revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 77.54 | 84.33 | 76.95 | 82.25 | 388,219 |
| 18/11/25 | 77.45 | 79.46 | 76.01 | 77.59 | 188,509 |
| 17/11/25 | 79.14 | 83.31 | 76.36 | 77.35 | 366,878 |
| 14/11/25 | 72.90 | 84.07 | 72.87 | 79.13 | 598,919 |
| 13/11/25 | 73.00 | 81.60 | 72.00 | 74.62 | 381,437 |
| 12/11/25 | 77.54 | 78.54 | 73.24 | 73.32 | 239,026 |
| 11/11/25 | 78.37 | 81.35 | 76.815 | 77.84 | 336,126 |
| 10/11/25 | 81.44 | 83.76 | 76.79 | 79.00 | 276,392 |
| 07/11/25 | 79.92 | 82.22 | 76.01 | 80.69 | 196,169 |
| 06/11/25 | 73.96 | 82.50 | 71.00 | 80.99 | 410,859 |
|
|
||||
|
|
||||
|
|