| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.61▲ | 14.59▲ | 14.61▲ | 14.66▼ | 13.43▲ |
| MA10 | 14.59▲ | 14.60▲ | 14.53▲ | 13.96▲ | 12.58▲ |
| MA20 | 14.60▲ | 14.53▲ | 14.57▲ | 13.46▲ | 13.03▲ |
| MA50 | 14.52▲ | 14.73▼ | 14.23▲ | 12.52▲ | 13.93▲ |
| MA100 | 14.72▼ | 14.12▲ | 13.74▲ | 12.95▲ | 20.30▼ |
| MA200 | 14.52▲ | 13.61▲ | 12.91▲ | 14.10▲ | 22.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.016▲ | -0.024▼ | 0.144▲ | 0.359▲ |
| RSI | 55.620▲ | 51.909▲ | 53.661▲ | 60.088▲ | 54.623▲ |
| STOCH | 73.611 | 54.756 | 73.379 | 76.989 | 56.469 |
| WILL %R | -19.355▲ | -30.851 | -30.851 | -36.728 | -22.610▲ |
| CCI | 88.229 | 63.122 | 88.645 | 77.777 | 113.346▲ |
| ▼ GAP | $INBX Open Gap Down %2 | Set Alert |
|
Sunday, June 01, 2025 05:00 PM
Therefore, it is recommended to visit the company's website for up to date information. Nasdaq Insider Activity page provides trading information of corporate insiders (officers, directors and any ...
|
|
Saturday, May 17, 2025 05:00 PM
NASDAQ INBX opened at $12.33 on Thursday. Inhibrx has a one year low of $10.80 and a one year high of $34.71. The stock’s 50 day simple moving average is $12.64 and its 200 day simple moving ...
|
|
Wednesday, May 14, 2025 03:05 PM
SAN DIEGO, May 14, 2025 /PRNewswire/ -- Inhibrx Biosciences, Inc. (Nasdaq: INBX) ("Inhibrx" or the "Company") today reported financial results for the first quarter of 2025. Following the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.97 | 14.77 | 13.97 | 14.57 | 52,259 |
| 12/06/25 | 14.67 | 14.88 | 13.92 | 14.33 | 53,510 |
| 11/06/25 | 15.52 | 15.67 | 14.1938 | 14.68 | 59,789 |
| 10/06/25 | 14.52 | 15.585 | 14.52 | 15.33 | 101,586 |
| 09/06/25 | 13.96 | 14.55 | 13.26 | 14.39 | 81,676 |
| 06/06/25 | 13.11 | 13.96 | 13.11 | 13.92 | 91,386 |
| 05/06/25 | 13.02 | 13.16 | 12.80 | 12.89 | 54,393 |
| 04/06/25 | 13.56 | 13.74 | 12.94 | 13.00 | 30,427 |
| 03/06/25 | 13.05 | 13.90 | 13.05 | 13.53 | 78,787 |
| 02/06/25 | 13.46 | 13.46 | 12.72 | 12.96 | 68,535 |
|
|
||||
|
|
||||
|
|