| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▼ | 3.43▼ | 3.41▼ | 3.38▲ | 3.87▼ |
| MA10 | 3.42▼ | 3.45▼ | 3.45▼ | 3.55▼ | 5.34▼ |
| MA20 | 3.46▼ | 3.45▼ | 3.48▼ | 3.88▼ | 5.41▼ |
| MA50 | 3.49▼ | 3.63▼ | 3.75▼ | 6.13▼ | 3.02▲ |
| MA100 | 3.68▼ | 3.96▼ | 4.02▼ | 4.98▼ | 2.37▲ |
| MA200 | 3.99▼ | 4.78▼ | 6.36▼ | 3.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.014▲ | 0.076▲ | -0.654▼ |
| RSI | 43.198▼ | 42.511▼ | 40.689▼ | 30.332▼ | 46.287▼ |
| STOCH | 72.806 | 38.172 | 31.137 | 12.117▼ | 2.126▼ |
| WILL %R | -60.000 | -67.742 | -67.742 | -86.916▼ | -99.353▼ |
| CCI | -33.413 | -70.343 | -67.829 | -70.046 | -75.720 |
|
Thursday, March 26, 2026 06:09 AM
Intelligent Bio Solutions Inc. (Nasdaq: INBS) ("INBS" or the "Company"), a medical technology company delivering intelligent, rapid, non-invasive testing solutions, today announced it has received ...
|
|
Thursday, March 26, 2026 06:09 AM
Intelligent Bio Solutions Inc. (Nasdaq: INBS) ("INBS" or the "Company"), a medical technology company delivering intelligent, rapid, non-invasive testing solutions, today announced it has received ...
|
|
Tuesday, February 24, 2026 12:45 AM
NEW YORK, Feb. 24, 2026 (GLOBE NEWSWIRE) -- Intelligent Bio Solutions Inc. (Nasdaq: INBS) (“INBS” or the “Company”), a medical technology company delivering intelligent, rapid, non-invasive testing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 3.50 | 3.54 | 3.39 | 3.39 | 26,598 |
| 25/03/26 | 3.38 | 3.42 | 3.25 | 3.35 | 21,115 |
| 24/03/26 | 3.38 | 3.6225 | 3.25 | 3.29 | 38,944 |
| 23/03/26 | 3.46 | 3.68 | 3.38 | 3.44 | 24,677 |
| 20/03/26 | 3.42 | 3.50 | 3.28 | 3.43 | 33,696 |
| 19/03/26 | 3.61 | 3.82 | 3.44 | 3.44 | 34,059 |
| 18/03/26 | 3.62 | 3.6954 | 3.33 | 3.63 | 63,815 |
| 17/03/26 | 3.86 | 3.935 | 3.522 | 3.71 | 81,112 |
| 16/03/26 | 4.15 | 4.18 | 3.86 | 3.86 | 98,227 |
| 13/03/26 | 4.09 | 4.09 | 3.89 | 4.00 | 53,511 |
|
|
||||
|
|
||||
|
|