| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.28▲ | 1.29▼ | 1.32▼ | 1.51▼ |
| MA10 | 1.28▲ | 1.30▼ | 1.31▼ | 1.48▼ | 1.51▼ |
| MA20 | 1.30▼ | 1.32▼ | 1.33▼ | 1.56▼ | 1.59▼ |
| MA50 | 1.33▼ | 1.34▼ | 1.41▼ | 1.60▼ | 1.61▼ |
| MA100 | 1.35▼ | 1.51▼ | 1.53▼ | 1.59▼ | 2.32▼ |
| MA200 | 1.52▼ | 1.53▼ | 1.52▼ | 1.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.000▲ | -0.040▼ | -0.022▼ |
| RSI | 41.604▼ | 38.583▼ | 37.495▼ | 37.721▼ | 43.198▼ |
| STOCH | 17.937▼ | 9.228▼ | 9.228▼ | 9.062▼ | 19.107▼ |
| WILL %R | -66.667 | -84.211▼ | -84.211▼ | -95.385▼ | -97.059▼ |
| CCI | -34.808 | -91.943 | -113.505▼ | -89.800 | -143.410▼ |
| ▼ GAP | $INBS Open Gap Down %2 | Set Alert |
|
Wednesday, September 17, 2025 06:19 AM
Intelligent Bio Solutions Inc. (Nasdaq: INBS) ("INBS" or the "Company"), a medical technology company delivering intelligent, rapid, non-invasive testing ...
|
|
Wednesday, September 17, 2025 05:48 AM
Intelligent Bio Solutions Inc. (Nasdaq: INBS) ("INBS" or the "Company"), a medical technology company delivering intelligent, rapid, non-invasive testing solutions, today provided an update on its FDA ...
|
|
Tuesday, August 19, 2025 01:30 AM
NEW YORK, Aug. 19, 2025 (GLOBE NEWSWIRE) -- Intelligent Bio Solutions Inc. (Nasdaq: INBS) ("INBS" or the "Company"), a medical technology company delivering intelligent, rapid, non-invasive testing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.32 | 1.36 | 1.25 | 1.28 | 239,973 |
| 24/09/25 | 1.32 | 1.40 | 1.32 | 1.36 | 95,563 |
| 23/09/25 | 1.34 | 1.40 | 1.32 | 1.32 | 127,331 |
| 22/09/25 | 1.32 | 1.35 | 1.27 | 1.345 | 108,783 |
| 19/09/25 | 1.41 | 1.41 | 1.27 | 1.32 | 405,720 |
| 18/09/25 | 1.41 | 1.45 | 1.3843 | 1.42 | 334,990 |
| 17/09/25 | 1.50 | 1.55 | 1.38 | 1.41 | 1,531,807 |
| 16/09/25 | 1.72 | 1.90 | 1.69 | 1.88 | 312,423 |
| 15/09/25 | 1.73 | 1.76 | 1.68 | 1.72 | 131,807 |
| 12/09/25 | 1.73 | 1.82 | 1.72 | 1.79 | 122,479 |
|
|
||||
|
|
||||
|
|