Intelligent Bio Solutions Inc (INBS) Stock Price

0.7845 ▲ +0.0136 (+1.76%)
Open: 0.799 Vol: 104.64K Day's range: 0.7804 - 0.8219 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.79▼ 0.80▼ 0.80▼ 0.91▼
MA10 0.79▼ 0.79▼ 0.79▼ 0.89▼ 1.10▼
MA20 0.79▼ 0.79▼ 0.80▼ 0.96▼ 1.37▼
MA50 0.80▼ 0.87▼ 0.91▼ 1.21▼ 1.53▼
MA100 0.87▼ 0.95▼ 1.00▼ 1.44▼ 2.08▼
MA200 0.95▼ 1.04▼ 1.18▼ 1.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.007▲ -0.011▼ -0.066▼
RSI 31.949▼ 36.520▼ 36.979▼ 29.383▼ 35.105▼
STOCH 33.333     52.521     70.693     9.282▼ 4.899▼
WILL %R -100.000▼ -53.390     -53.390     -86.138▼ -95.252▼
CCI -309.657▼ -11.629     -1.162     -109.087▼ -113.978▼
Latest Filters Detected On INBS
▲ GAP $INBS Open Gap Up %3 Set Alert
▲ GAP $INBS Open Gap Up %2 Set Alert
CDL $INBS Shooting Star Candlestick Pattern Detected Set Alert
Intelligent Bio Solutions Inc News
Intelligent Bio Solutions Secures 33 New Customer Accounts in the Fiscal 2026 First Quarter, Showing Strong Year-Over-Year Growth and Increasing Total Active Accounts to 480
Wednesday, November 05, 2025 03:00 AM
Intelligent Bio Solutions Inc. (Nasdaq: INBS) ("INBS" or the "Company"), a medical technology company delivering intelligent, rapid, non-invasive testing solutions, today announced the addition of 33 ...
Intelligent Bio Solutions Expects to Report Record Fiscal First Quarter 2026 Revenue of Over $1 Million, an Increase of Approximately 32% Sequentially and 28% Year-Over-Year
Tuesday, November 04, 2025 05:41 AM
Company Achieves Third Consecutive Quarter of Revenue Growth Revenue Increase of Approximately 32% Sequentially and 28% Year-Over-Year Driven by ...
Intelligent Bio Solutions, Inc.: Intelligent Bio Solutions Secures 33 New Customer Accounts in the Fiscal 2026 First Quarter, Showing Strong Year-Over-Year Growth and ...
Thursday, October 30, 2025 08:07 AM
Intelligent Bio Solutions Inc. (Nasdaq: INBS) ("INBS" or the "Company"), a medical technology company delivering intelligent, rapid, non-invasive testing solutions ...
INBS historical stock data
date open high low close volume
10/11/25 0.799 0.8219 0.7804 0.7845 104,639
07/11/25 0.76 0.78 0.7289 0.7709 261,161
06/11/25 0.81 0.82 0.751 0.7809 228,423
05/11/25 0.86 0.86 0.8133 0.8228 310,300
04/11/25 0.99 1.04 0.8336 0.8433 1,420,106
03/11/25 0.97 0.97 0.907 0.928 180,000
31/10/25 1.03 1.038 0.969 0.977 252,900
30/10/25 0.96 1.06 0.92 1.03 833,900
29/10/25 1.01 1.01 0.9413 0.9512 178,576
28/10/25 1.01 1.01 0.99 1.01 126,346
Quote Details
52wk Low:0.729
52wk High:2.75
Vol:104.64K
Avg Vol(3m):5.5M
1Y Chng:-48.05%
1M Chng:-23.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.00M