Intelligent Bio Solutions Inc (INBS) Stock Price

4.98 ▼ -0.30 (-5.68%)
Open: 5.355 Vol: 24.14K Day's range: 4.92 - 5.355 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.21▼ 5.39▼ 5.39▼ 5.83▼ 2.61▲
MA10 5.47▼ 5.70▼ 5.72▼ 4.24▲ 1.72▲
MA20 5.85▼ 6.17▼ 6.16▼ 2.47▲ 1.54▲
MA50 5.80▼ 3.94▲ 3.36▲ 1.51▲ 1.63▲
MA100 3.25▲ 2.32▲ 2.03▲ 1.46▲ 2.00▲
MA200 1.99▲ 1.58▲ 1.50▲ 1.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.161▼ -0.317▼ -0.348▼ 0.415▲ 0.446▲
RSI 30.532▼ 43.395▼ 48.642▼ 69.010▲ 72.059▲
STOCH 1.882▼ 1.719▼ 1.704▼ 79.890     29.337    
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.840     -33.840    
CCI -113.814▼ -167.194▼ -143.817▼ 46.888     256.688▲
Latest Filters Detected On INBS
BBANDS $INBS Bollinger Bands Expanding Set Alert
▼ RSI $INBS RSI(14) Crossed Below 70 Set Alert
MA $INBS Price Crossed Below MA(7) Set Alert
Intelligent Bio Solutions Inc News
Intelligent Bio Solutions Announces Strategic Partnership with Vlepis, Provider of Advanced Sensing and Wearable Patch Technologies, to Drive Innovation in Non-Invasive ...
Thursday, December 18, 2025 06:01 AM
Companies to leverage and collaborate on research and development, distribution, and regulatory expertise to accelerate global adoption of intelligent testing technologies Alliance positions INBS to ...
Intelligent Bio Solutions Announces Strategic Partnership with Vlepis, Provider of Advanced Sensing and Wearable Patch Technologies, to Drive Innovation in Non-Invasive ...
Thursday, December 18, 2025 05:36 AM
Companies to leverage and collaborate on research and development, distribution, and regulatory expertise to accelerate global adoption of ...
Intelligent Bio Solutions Initiates Reverse Stock Split
Wednesday, December 17, 2025 09:04 AM
Detailed price information for Intelligent Bio Solutions Inc (INBS-Q) from The Globe and Mail including charting and trades.
INBS historical stock data
date open high low close volume
24/12/25 5.355 5.355 4.92 4.98 24,139
23/12/25 5.70 5.77 5.28 5.28 36,452
22/12/25 6.01 6.14 5.67 5.75 46,125
19/12/25 6.95 6.9816 5.6901 6.14 75,366
18/12/25 6.23 7.252 6.23 6.99 297,920
17/12/25 5.34 6.8233 5.31 5.905 133,672
16/12/25 5.45 5.825 5.0911 5.50 45,436
15/12/25 0.538 0.5788 0.538 0.55 125,464
12/12/25 0.7295 0.7348 0.5576 0.5601 904,908
11/12/25 0.72 0.732 0.7038 0.7246 79,365
Quote Details
52wk Low:0.538
52wk High:7.252
Vol:24.14K
Avg Vol(3m):5M
1Y Chng:+277.27%
1M Chng:+527.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.50M