Intelligent Bio Solutions Inc (INBS) Stock Price

1.52 ▼ -0.03 (-1.94%)
Open: 1.58 Vol: 77.64K Day's range: 1.4841 - 1.58 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▼ 1.52▼ 1.53▼ 1.53▼ 1.70▼
MA10 1.53▼ 1.52▼ 1.52▼ 1.54▼ 1.72▼
MA20 1.53▼ 1.54▼ 1.53▼ 1.77▼ 1.52▲
MA50 1.52▼ 1.52▼ 1.54▼ 1.74▼ 1.64▼
MA100 1.53▼ 1.58▼ 1.73▼ 1.57▼ 2.80▼
MA200 1.58▼ 1.77▼ 1.77▼ 1.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.000▲ -0.034▼ 0.014▲
RSI 45.548▼ 46.189▼ 46.204▼ 41.740▼ 47.069▼
STOCH 45.417     45.343     55.903     22.627     45.537    
WILL %R -50.000     -66.667     -66.667     -90.361▼ -64.108    
CCI -23.744     -49.900     -58.652     -51.022     -26.530    
Latest Filters Detected On INBS
BBANDS $INBS Bollinger Bands Expanding Set Alert
MA $INBS Price Crossed Below MA(7) Set Alert
Intelligent Bio Solutions Inc News
EXCLUSIVE: Intelligent Bio Expects Double Digit Topline Growth In Q4
Thursday, August 07, 2025 05:15 AM
Intelligent Bio Solutions Inc. (NASDAQ:INBS) reported preliminary fiscal fourth quarter revenue results and selected operational highlights on Thursday. Intelligent Bio Solutions is a medical ...
Intelligent Bio Solutions Strengthens FDA 510(k) Package with New Cybersecurity and Performance Data Ahead of Planned U.S. Market Launch
Wednesday, August 06, 2025 05:48 AM
FDA response expected within six weeks; Company remains focused on 2025 U.S. expansionNEW YORK, Aug. 06, 2025 (GLOBE NEWSWIRE) -- Intelligent Bio Solutions Inc. (Nasdaq: INBS) ("INBS" or the "Company" ...
Biomednewsbreaks - Intelligent Bio Solutions Inc. (NASDAQ: INBS) Wins Major Contract With London Public Transport Operator
Wednesday, July 30, 2025 12:12 PM
Intelligent Bio Solutions (NASDAQ: INBS) , a medical technology company providing intelligent, rapid, non-invasive testing solutions, secured a major ...
INBS historical stock data
date open high low close volume
08/08/25 1.58 1.58 1.4841 1.52 77,639
07/08/25 1.60 1.60 1.44 1.55 293,300
06/08/25 1.54 1.65 1.51 1.56 219,100
05/08/25 1.50 1.53 1.47 1.50 111,400
04/08/25 1.48 1.537 1.48 1.52 96,500
01/08/25 1.55 1.55 1.44 1.47 217,100
31/07/25 1.56 1.605 1.55 1.58 68,400
30/07/25 1.62 1.62 1.54 1.55 117,300
29/07/25 1.55 1.616 1.51 1.59 91,500
28/07/25 1.58 1.61 1.51 1.53 247,100
Quote Details
52wk Low:1.00
52wk High:3.00
Vol:77.64K
Avg Vol(3m):3.2M
1Y Chng:+28.81%
1M Chng:-0.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.52M