| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.31▲ | 1.30▲ | 1.29▲ | 1.29▲ |
| MA10 | 1.31▲ | 1.29▲ | 1.29▲ | 1.26▲ | 1.68▼ |
| MA20 | 1.28▲ | 1.27▲ | 1.28▲ | 1.27▲ | 1.69▼ |
| MA50 | 1.28▲ | 1.26▲ | 1.26▲ | 1.72▼ | 1.67▼ |
| MA100 | 1.26▲ | 1.25▲ | 1.26▲ | 1.66▼ | 6.43▼ |
| MA200 | 1.25▲ | 1.35▼ | 1.59▼ | 1.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.007▲ | 0.038▲ | -0.055▼ |
| RSI | 62.631▲ | 63.718▲ | 62.950▲ | 45.668▼ | 42.310▼ |
| STOCH | 95.536▲ | 77.179 | 74.615 | 45.792 | 10.449▼ |
| WILL %R | -10.000▲ | -8.696▲ | -8.696▲ | -29.167 | -84.848▼ |
| CCI | 94.017 | 149.501▲ | 173.436▲ | 123.218▲ | -84.156 |
|
Tuesday, April 22, 2025 12:21 PM
Here Are Other Stocks Moving In Thursday's Mid-Day Session Gainers Intelligent Bio Solutions Inc. (NASDAQ: INBS) shares climbed 83.5% to $0.4169 after reporting first-quarter results. Technology ...
|
|
Tuesday, April 22, 2025 07:39 AM
Currently, INBS is trading at $1.23 up by 1.61 percent on the Nasdaq. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of ...
|
|
Tuesday, April 22, 2025 01:30 AM
About Intelligent Bio Solutions Inc. Intelligent Bio Solutions Inc. (NASDAQ: INBS) is a medical technology company delivering intelligent, rapid, non-invasive testing solutions. The Company believes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.25 | 1.35 | 1.25 | 1.35 | 47,501 |
| 30/04/25 | 1.25 | 1.31 | 1.1985 | 1.28 | 55,200 |
| 29/04/25 | 1.24 | 1.265 | 1.235 | 1.24 | 54,787 |
| 28/04/25 | 1.29 | 1.32 | 1.26 | 1.28 | 39,865 |
| 25/04/25 | 1.31 | 1.31 | 1.27 | 1.29 | 50,961 |
| 24/04/25 | 1.21 | 1.42 | 1.21 | 1.30 | 127,000 |
| 23/04/25 | 1.27 | 1.31 | 1.212 | 1.23 | 86,153 |
| 22/04/25 | 1.225 | 1.26 | 1.19 | 1.24 | 38,725 |
| 21/04/25 | 1.22 | 1.22 | 1.182 | 1.21 | 32,154 |
| 17/04/25 | 1.19 | 1.22 | 1.18 | 1.19 | 23,376 |
|
|
||||
|
|
||||
|
|