| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.84▼ | 1.85▼ | 1.86▲ | 1.52▲ |
| MA10 | 1.85▼ | 1.86▼ | 1.87▼ | 1.71▲ | 1.39▲ |
| MA20 | 1.86▼ | 1.92▼ | 1.89▼ | 1.53▲ | 1.71▲ |
| MA50 | 1.93▼ | 1.81▲ | 1.71▲ | 1.37▲ | 1.59▲ |
| MA100 | 1.82▲ | 1.62▲ | 1.51▲ | 1.67▲ | 4.43▼ |
| MA200 | 1.63▲ | 1.44▲ | 1.38▲ | 1.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.019▼ | -0.026▼ | 0.052▲ | 0.038▲ |
| RSI | 39.467▼ | 44.400▼ | 50.077▲ | 72.245▲ | 55.542▲ |
| STOCH | 17.308▼ | 24.724 | 17.755▼ | 82.356▲ | 47.066 |
| WILL %R | -53.846 | -72.093 | -82.609▼ | -29.229 | -39.098 |
| CCI | -81.871 | -110.692▼ | -79.447 | 100.897▲ | 86.757 |
| ▼ GAP | $INBS Open Gap Down %2 | Set Alert |
|
Wednesday, June 11, 2025 05:43 AM
About Intelligent Bio Solutions Inc. Intelligent Bio Solutions Inc. (NASDAQ: INBS) is a medical technology company delivering intelligent, rapid, non-invasive testing solutions. The Company ...
|
|
Wednesday, June 11, 2025 05:30 AM
SMARTOX has deployed over 50 of INBS’ Intelligent Fingerprinting Drug Screening Readers and facilitated over 7,000 screening tests, including more than 1,500 tests in 2024 alone Company continues to ...
|
|
Wednesday, June 11, 2025 05:01 AM
Intelligent Bio grows U.S. forensic market presence via SMARTOX, with 7,000+ tests run and FDA clearance underway for wider market entry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.86 | 1.92 | 1.75 | 1.91 | 198,300 |
| 12/06/25 | 1.95 | 1.97 | 1.80 | 1.90 | 147,700 |
| 11/06/25 | 1.85 | 2.14 | 1.81 | 1.98 | 630,400 |
| 10/06/25 | 1.72 | 1.83 | 1.715 | 1.815 | 156,646 |
| 09/06/25 | 1.68 | 1.73 | 1.60 | 1.70 | 130,248 |
| 06/06/25 | 1.58 | 1.70 | 1.58 | 1.66 | 102,168 |
| 05/06/25 | 1.57 | 1.59 | 1.537 | 1.565 | 44,885 |
| 04/06/25 | 1.68 | 1.68 | 1.499 | 1.58 | 166,506 |
| 03/06/25 | 1.45 | 1.6299 | 1.4301 | 1.60 | 172,534 |
| 02/06/25 | 1.39 | 1.44 | 1.3531 | 1.43 | 61,997 |
|
|
||||
|
|
||||
|
|