| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▼ | 6.11▼ | 6.12▼ | 6.59▼ | 9.01▼ |
| MA10 | 6.20▼ | 6.32▼ | 6.41▼ | 7.65▼ | 8.24▼ |
| MA20 | 6.52▼ | 6.75▼ | 6.93▼ | 10.25▼ | 4.56▲ |
| MA50 | 7.46▼ | 7.96▼ | 8.28▼ | 7.02▼ | 2.77▲ |
| MA100 | 8.31▼ | 9.72▼ | 11.43▼ | 4.00▲ | 2.35▲ |
| MA200 | 10.20▼ | 11.60▼ | 8.63▼ | 2.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | -0.016▼ | -0.789▼ | 0.255▲ |
| RSI | 26.025▼ | 19.482▼ | 19.952▼ | 37.329▼ | 52.388▲ |
| STOCH | 8.921▼ | 6.067▼ | 4.918▼ | 6.438▼ | 44.671 |
| WILL %R | -94.194▼ | -96.203▼ | -97.049▼ | -98.379▼ | -77.498▼ |
| CCI | -88.467 | -94.890 | -100.146▼ | -125.914▼ | -2.852 |
|
Thursday, February 05, 2026 05:47 AM
Expected record fiscal second quarter revenue increase driven by expanding customer base and strong growth across all product categoriesReader ...
|
|
Monday, January 12, 2026 05:07 AM
(RTTNews) - Intelligent Bio Solutions Inc. (INBS) saw its shares surge by 23% in pre-market trading today, despite no fresh announcement from the company. The move reflects investor attention on ...
|
|
Friday, January 02, 2026 09:47 AM
Intelligent Bio Solutions INBS recently announced a new strategic manufacturing partnership aimed at strengthening its global production capabilities and improving long-term profitability. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 6.11 | 6.11 | 6.02 | 6.02 | 24,664 |
| 06/02/26 | 6.19 | 6.75 | 5.89 | 6.23 | 47,546 |
| 05/02/26 | 7.01 | 7.40 | 6.18 | 6.32 | 240,499 |
| 04/02/26 | 7.20 | 7.325 | 6.66 | 6.955 | 142,043 |
| 03/02/26 | 7.85 | 7.90 | 7.20 | 7.41 | 48,818 |
| 02/02/26 | 8.80 | 8.8716 | 7.51 | 7.86 | 213,927 |
| 30/01/26 | 8.73 | 9.15 | 8.6687 | 8.69 | 72,670 |
| 29/01/26 | 8.94 | 9.20 | 8.7952 | 9.00 | 121,349 |
| 28/01/26 | 9.10 | 9.24 | 8.80 | 9.12 | 79,563 |
| 27/01/26 | 8.45 | 9.07 | 8.03 | 8.86 | 115,573 |
|
|
||||
|
|
||||
|
|