| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.96▲ | 19.89▲ | 19.90▲ | 19.97▲ | 19.25▲ |
| MA10 | 19.86▲ | 19.95▲ | 20.02▲ | 19.57▲ | 19.37▲ |
| MA20 | 19.90▲ | 20.10▲ | 20.14▲ | 18.86▲ | 21.47▼ |
| MA50 | 20.02▲ | 19.95▲ | 19.67▲ | 19.85▲ | 24.93▼ |
| MA100 | 19.97▲ | 19.54▲ | 19.02▲ | 21.92▼ | 29.26▼ |
| MA200 | 19.66▲ | 18.86▲ | 18.65▲ | 23.65▼ | 28.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.032▼ | -0.061▼ | 0.283▲ | 0.027▲ |
| RSI | 63.349▲ | 55.785▲ | 56.356▲ | 57.575▲ | 41.354▼ |
| STOCH | 64.638 | 31.336 | 27.109 | 82.625▲ | 28.734 |
| WILL %R | -7.477▲ | -22.047▲ | -34.437 | -10.435▲ | -62.409 |
| CCI | 162.953▲ | 98.623 | 12.368 | 101.770▲ | -20.731 |
|
Saturday, November 29, 2025 04:34 AM
Taking the occasional loss comes part and parcel with investing on the stock market. And there's no doubt that ...
|
|
Friday, October 24, 2025 02:58 PM
For the quarter ended September 2025, First Internet Bancorp (INBK) reported revenue of $32.81 million, down 2.9% over the same period last year. EPS came in at -$1.43, compared to $0.80 in the ...
|
|
Wednesday, October 15, 2025 06:59 AM
Wall Street expects a year-over-year decline in earnings on higher revenues when First Internet Bancorp (INBK) reports results for the quarter ended September 2025. While this widely-known consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 19.98 | 20.18 | 19.98 | 20.14 | 9,053 |
| 05/12/25 | 20.20 | 20.28 | 19.564 | 19.725 | 55,605 |
| 04/12/25 | 20.15 | 20.50 | 20.04 | 20.14 | 28,916 |
| 03/12/25 | 19.65 | 20.46 | 19.575 | 20.31 | 65,556 |
| 02/12/25 | 19.70 | 19.81 | 19.05 | 19.56 | 125,196 |
| 01/12/25 | 18.83 | 20.00 | 18.56 | 19.70 | 88,605 |
| 28/11/25 | 18.505 | 19.17 | 18.505 | 19.05 | 36,855 |
| 26/11/25 | 18.97 | 19.19 | 18.68 | 19.01 | 97,827 |
| 25/11/25 | 19.00 | 19.475 | 18.43 | 19.07 | 218,602 |
| 24/11/25 | 19.07 | 19.64 | 18.96 | 19.035 | 168,936 |
|
|
||||
|
|
||||
|
|