| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.11▼ | 27.93▼ | 27.91▼ | 28.02▼ | 27.04▲ |
| MA10 | 28.03▼ | 27.84▲ | 27.89▲ | 27.26▲ | 25.62▲ |
| MA20 | 27.93▼ | 27.92▼ | 28.14▼ | 26.37▲ | 23.50▲ |
| MA50 | 27.92▼ | 27.99▼ | 27.64▲ | 24.90▲ | 22.29▲ |
| MA100 | 28.09▼ | 27.36▲ | 26.70▲ | 22.96▲ | 26.71▲ |
| MA200 | 27.74▲ | 26.53▲ | 25.55▲ | 21.95▲ | 25.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.001▲ | -0.070▼ | 0.164▲ | 0.562▲ |
| RSI | 47.663▼ | 48.448▼ | 50.323▲ | 65.844▲ | 67.214▲ |
| STOCH | 55.296 | 58.633 | 44.782 | 82.377▲ | 86.142▲ |
| WILL %R | -93.506▼ | -47.368 | -66.667 | -25.926 | -11.362▲ |
| CCI | -49.840 | 87.842 | 8.510 | 80.558 | 144.074▲ |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 15, 2026 12:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for First Internet Bancorp. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, May 13, 2026 06:50 PM
On May 1, Piper Sandler analyst Nathan Race raised the firm’s price recommendation on First Internet Bancorp (NASDAQ:INBK) to $24 from $23.50. It reiterated a Neutral rating on the shares. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 27.78 | 28.26 | 27.63 | 27.90 | 13,835 |
| 02/07/26 | 28.115 | 28.88 | 27.475 | 28.10 | 84,709 |
| 01/07/26 | 27.98 | 28.72 | 27.98 | 28.59 | 27,385 |
| 30/06/26 | 27.68 | 27.889 | 27.51 | 27.80 | 23,758 |
| 29/06/26 | 27.06 | 27.74 | 26.71 | 27.71 | 31,019 |
| 26/06/26 | 27.49 | 28.08 | 26.78 | 27.24 | 109,360 |
| 25/06/26 | 26.70 | 27.76 | 26.125 | 27.41 | 52,413 |
| 24/06/26 | 26.05 | 26.39 | 26.05 | 26.31 | 27,135 |
| 23/06/26 | 25.65 | 26.26 | 25.62 | 26.025 | 19,312 |
| 22/06/26 | 25.62 | 25.79 | 25.34 | 25.53 | 26,128 |
|
|
||||
|
|
||||
|
|