First Internet Bancorp (INBK) Stock Price

20.79 ▲ +1.13 (+5.75%)
Open: 19.91 Vol: 0 Day's range: 19.91 - 20.945 Mar 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.84▼ 20.66▲ 20.66▲ 19.82▲ 20.10▲
MA10 20.77▲ 20.67▲ 20.39▲ 19.75▲ 20.84▼
MA20 20.71▲ 20.24▲ 19.97▲ 20.03▲ 20.60▲
MA50 20.23▲ 19.79▲ 19.76▲ 20.99▼ 22.22▼
MA100 19.87▲ 19.72▲ 19.85▲ 20.33▲ 27.66▼
MA200 19.73▲ 19.90▲ 20.29▲ 22.18▼ 26.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.036▲ 0.103▲ 0.088▲ 0.078▲
RSI 58.077▲ 64.663▲ 68.158▲ 56.647▲ 47.317▼
STOCH 85.393▲ 72.947     86.262▲ 51.144     17.549▼
WILL %R -34.831     -11.877▲ -9.038▲ -7.750▲ -68.107    
CCI 60.444     68.178     86.196     179.783▲ -35.626    
Latest Filters Detected On INBK
▲ PSAR&MOM $INBK PSAR Switch Up + Momentum Set Alert
RSI $INBK RSI(14) Crossed Above 50 Set Alert
MA $INBK Price Crossed Above MA(26) Set Alert
MA $INBK Price Crossed Above MA(13) Set Alert
▲ BREAK $INBK Price Breaks 10 Days High Set Alert
First Internet Bancorp News
First Internet Bancorp (INBK) Earnings Transcript
Thursday, January 29, 2026 03:40 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
First Internet Bancorp (INBK) Surpasses Q4 Earnings Estimates
Thursday, January 29, 2026 02:45 PM
First Internet Bancorp (INBK) came out with quarterly earnings of $0.64 per share, beating the Zacks Consensus Estimate of $0.59 per share. This compares to earnings of $0.41 per share a year ago.
First Internet Bancorp to Announce Fourth Quarter and Full Year 2025 Financial Results on Thursday, January 29
Tuesday, January 13, 2026 05:11 AM
Conference call and webcast to be held at 5:00 p.m. on Thursday, January 29 First Internet Bancorp (the “Company”) (Nasdaq: INBK), the parent company of First Internet Bank (www.firstib.com), ...
INBK historical stock data
date open high low close volume
23/03/26 19.91 20.945 19.91 20.79 69,223
20/03/26 19.60 20.07 19.29 19.66 83,082
19/03/26 19.405 19.84 19.18 19.51 81,287
18/03/26 19.34 19.81 19.225 19.72 62,737
17/03/26 19.82 20.235 19.30 19.41 94,673
16/03/26 19.87 20.00 19.52 19.60 39,522
13/03/26 19.99 20.015 19.31 19.60 45,448
12/03/26 19.42 20.00 18.945 19.93 55,302
11/03/26 19.51 19.885 19.285 19.66 67,025
10/03/26 19.90 20.30 19.475 19.65 75,730
Quote Details
52wk Low:17.05
52wk High:28.512
Vol:0
Avg Vol(3m):1M
1Y Chng:-10.73%
1M Chng:-4.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 170.06M