| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.86▼ | 20.87▼ | 20.92▼ | 21.58▼ | 22.42▼ |
| MA10 | 20.88▼ | 20.95▼ | 20.98▼ | 21.75▼ | 23.42▼ |
| MA20 | 20.88▼ | 21.15▼ | 21.56▼ | 22.46▼ | 24.07▼ |
| MA50 | 21.41▼ | 21.50▼ | 21.69▼ | 23.46▼ | 28.30▼ |
| MA100 | 21.67▼ | 21.87▼ | 22.19▼ | 24.22▼ | 29.62▼ |
| MA200 | 21.82▼ | 22.61▼ | 23.23▼ | 26.20▼ | 29.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.013▼ | -0.064▼ | -0.098▼ | -0.094▼ |
| RSI | 38.531▼ | 34.220▼ | 35.273▼ | 35.492▼ | 35.887▼ |
| STOCH | 49.985 | 40.649 | 38.716 | 35.578 | 29.560 |
| WILL %R | -57.143 | -57.353 | -82.154▼ | -91.231▼ | -96.565▼ |
| CCI | -101.022▼ | -55.708 | -68.109 | -142.402▼ | -112.745▼ |
| CDL | $INBK Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, October 18, 2025 03:13 AM
Indian private lender IndusInd Bank reported a net loss for the second quarter on Saturday, in its first earnings report since a new chief executive was appointed as the lender stepped up provisions ...
|
|
Wednesday, October 08, 2025 01:27 PM
First Internet Bancorp (the "Company") (Nasdaq: INBK), the parent company of First Internet Bank ( announced today that it plans to issue its third quarter 2025 financial results after the market ...
|
|
Friday, October 03, 2025 10:50 PM
Although most of the US banking sector traded down in September, the Big Four banks bucked the trend, propping up the market-cap weighted index. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 21.08 | 21.50 | 20.63 | 20.84 | 81,531 |
| 16/10/25 | 22.02 | 22.50 | 20.58 | 20.87 | 60,132 |
| 15/10/25 | 22.89 | 23.0099 | 21.92 | 22.17 | 31,222 |
| 14/10/25 | 21.20 | 22.75 | 21.20 | 22.64 | 53,159 |
| 13/10/25 | 21.29 | 21.53 | 20.815 | 21.40 | 42,804 |
| 10/10/25 | 21.90 | 22.01 | 20.945 | 21.08 | 39,734 |
| 09/10/25 | 22.00 | 22.49 | 21.77 | 22.01 | 29,023 |
| 08/10/25 | 22.235 | 22.35 | 22.04 | 22.13 | 25,694 |
| 07/10/25 | 22.515 | 22.71 | 22.02 | 22.10 | 27,171 |
| 06/10/25 | 22.51 | 22.76 | 22.225 | 22.31 | 38,491 |
|
|
||||
|
|
||||
|
|