First Internet Bancorp (INBK) Stock Price

25.47 ▲ +0.30 (+1.19%)
Open: 25.49 Vol: 0 Day's range: 25.06 - 25.60 May 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.49▼ 25.49▼ 25.48▼ 24.84▲ 23.81▲
MA10 25.49▼ 25.45▲ 25.35▲ 23.81▲ 21.90▲
MA20 25.49▼ 25.32▲ 25.19▲ 23.60▲ 21.57▲
MA50 25.38▲ 25.03▲ 24.20▲ 21.71▲ 22.24▲
MA100 25.21▲ 24.09▲ 23.76▲ 21.57▲ 27.19▼
MA200 24.95▲ 23.74▲ 22.89▲ 21.65▲ 25.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.010▼ -0.026▼ 0.166▲ 0.603▲
RSI 51.082▲ 57.991▲ 59.975▲ 70.377▲ 64.227▲
STOCH 57.494     73.792     87.053▲ 73.476     76.555    
WILL %R -66.667     -23.009▲ -13.613▲ -4.301▲ -2.393▲
CCI -6.933     96.543     86.943     127.067▲ 145.243▲
Latest Filters Detected On INBK
▲ RSI&STOCH $INBK Overbought RSI + Stochastic Set Alert
▲ RSI $INBK RSI(14) Crossed Above 70 Set Alert
▲ MA $INBK MA(50) Crossed Above MA(200) Set Alert
CDL $INBK Hanging Man Candlestick Pattern Detected Set Alert
CDL $INBK Doji Candlestick Pattern Detected Set Alert
First Internet Bancorp News
First Internet Bancorp Sparks Fresh Nasdaq index Buzz
Friday, May 01, 2026 05:40 PM
First Internet Bancorp draws focus as digital banking momentum and financial sector trends shape market attention around branchless banking.
First Internet Bancorp (INBK) Q1 2026 Earnings Call Highlights: Strong Revenue Growth Amid ...
Friday, May 01, 2026 12:59 AM
First Internet Bancorp (INBK) reports a 21% revenue increase, driven by fintech deposits and net interest margin expansion, despite facing credit and macroeconomic headwinds.
First Internet Bancorp Gains Nasdaq Composite Attention
Thursday, April 30, 2026 05:59 PM
First Internet Bancorp draws focus as digital banking momentum, fintech partnerships, margin improvement, and credit trends shape its latest update.
INBK historical stock data
date open high low close volume
07/05/26 25.49 25.60 25.06 25.47 41,999
06/05/26 25.41 25.63 24.55 25.17 90,816
05/05/26 24.59 25.37 24.365 25.28 73,224
04/05/26 23.44 25.61 23.24 24.54 162,836
01/05/26 23.54 24.99 22.92 23.72 110,244
30/04/26 22.9175 23.17 21.955 22.92 63,293
29/04/26 22.98 23.12 22.4712 22.58 28,549
28/04/26 22.76 23.31 22.70 23.16 44,050
27/04/26 21.91 22.97 21.91 22.76 68,861
24/04/26 22.45 22.71 22.07 22.52 29,836
Quote Details
52wk Low:17.05
52wk High:28.512
Vol:0
Avg Vol(3m):959.1K
1Y Chng:+7.97%
1M Chng:+27.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 220.36M