| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.60▲ | 23.84▼ | 23.91▼ | 24.03▼ | 24.58▼ |
| MA10 | 23.71▼ | 24.04▼ | 24.08▼ | 24.28▼ | 23.99▼ |
| MA20 | 23.94▼ | 23.98▼ | 24.04▼ | 24.47▼ | 24.43▼ |
| MA50 | 24.01▼ | 24.21▼ | 24.30▼ | 24.54▼ | 29.38▼ |
| MA100 | 24.17▼ | 24.46▼ | 24.68▼ | 24.28▼ | 29.42▼ |
| MA200 | 24.38▼ | 24.31▼ | 23.62▲ | 28.17▼ | 29.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.034▼ | -0.019▼ | -0.085▼ | 0.288▲ |
| RSI | 40.618▼ | 40.818▼ | 41.339▼ | 43.984▼ | 43.701▼ |
| STOCH | 14.149▼ | 14.633▼ | 42.779 | 25.862 | 44.139 |
| WILL %R | -78.102▼ | -84.456▼ | -75.463▼ | -86.557▼ | -65.306 |
| CCI | -51.733 | -143.583▼ | -116.262▼ | -142.544▼ | -37.235 |
|
Wednesday, September 10, 2025 02:01 PM
The latest announcement is out from First Internet Bancorp ( (INBK) ). On September 5, 2025, First Internet Bancorp‘s subsidiary, First Internet Bank, entered into a Loan Portfolio Purchase Agreement ...
|
|
Wednesday, September 10, 2025 02:01 PM
The latest announcement is out from First Internet Bancorp ( (INBK) ). On September 5, 2025, First Internet Bancorp‘s subsidiary, First Internet Bank, entered into a Loan Portfolio Purchase Agreement ...
|
|
Wednesday, September 10, 2025 01:52 PM
First Internet Bancorp (the "Company") (Nasdaq: INBK), the parent company of First Internet Bank (the "Bank"), and Blackstone (NYSE: BX) jointly announced today that the Bank has entered into an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 23.88 | 23.88 | 23.515 | 23.665 | 7,115 |
| 15/09/25 | 24.42 | 24.6694 | 23.99 | 24.16 | 30,381 |
| 12/09/25 | 23.6817 | 24.50 | 23.321 | 24.38 | 44,279 |
| 11/09/25 | 24.20 | 24.4475 | 23.835 | 23.93 | 39,928 |
| 10/09/25 | 24.13 | 24.555 | 23.81 | 24.00 | 50,270 |
| 09/09/25 | 24.44 | 24.75 | 23.86 | 24.13 | 30,056 |
| 08/09/25 | 24.48 | 24.75 | 24.045 | 24.63 | 26,139 |
| 05/09/25 | 24.95 | 25.093 | 24.30 | 24.43 | 15,785 |
| 04/09/25 | 24.68 | 24.91 | 23.8528 | 24.91 | 14,785 |
| 03/09/25 | 24.47 | 24.85 | 24.41 | 24.61 | 23,598 |
|
|
||||
|
|
||||
|
|