| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 9.97▼ | 9.96▲ |
| MA10 | N/A | N/A | N/A | 9.96▼ | N/A |
| MA20 | N/A | N/A | N/A | 9.96▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | N/A |
| RSI | N/A | N/A | N/A | 51.208▲ | N/A |
| STOCH | N/A | N/A | N/A | 53.056 | N/A |
| WILL %R | N/A | N/A | N/A | -60.000 | N/A |
| CCI | N/A | N/A | N/A | 14.815 | N/A |
|
Thursday, September 18, 2025 02:01 PM
Nasdaq Inc. closed 8.97% short of its 52-week high of $97.63, which the company achieved on August 11th.
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Wednesday, August 20, 2025 08:12 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min The New York Stock Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/25 | 9.96 | 9.96 | 9.96 | 9.96 | 1,000 |
| 26/09/25 | 9.97 | 9.97 | 9.97 | 9.97 | 2,500 |
| 25/09/25 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 24/09/25 | 9.99 | 9.99 | 9.97 | 9.97 | 50,900 |
| 23/09/25 | 9.96 | 9.96 | 9.96 | 9.96 | 10 |
| 22/09/25 | 9.96 | 9.96 | 9.96 | 9.96 | 25,316 |
| 19/09/25 | 9.97 | 9.97 | 9.97 | 9.97 | 300 |
| 18/09/25 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 17/09/25 | 9.95 | 9.96 | 9.95 | 9.95 | 97,800 |
| 16/09/25 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
|
|
||||
|
|
||||
|
|