| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▲ | 10.09▲ | 10.09▲ | 10.10▲ | 10.12▼ |
| MA10 | 10.07▲ | 10.05▲ | 10.05▲ | 10.10▼ | 10.09▲ |
| MA20 | N/A | N/A | N/A | 10.11▼ | 10.06▲ |
| MA50 | N/A | N/A | N/A | 10.07▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.04▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.005▼ | N/A |
| RSI | 87.000▲ | 86.957▲ | 86.957▲ | 51.172▲ | 64.915▲ |
| STOCH | N/A | N/A | N/A | 16.667▼ | 77.101 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.000▼ | -35.714 |
| CCI | 137.686▲ | 166.667▲ | 166.667▲ | -71.442 | 63.366 |
| CDL | $INAC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 01:01 PM
We came across a bullish thesis on Nasdaq, Inc. on Stay Invested’s Substack by Denis Gorbunov. In this article, we will summarize the bulls’ thesis on NDAQ. Nasdaq, Inc.’s share was trading at $98.71 ...
|
|
Wednesday, September 24, 2025 01:52 PM
This was the stock's second consecutive day of losses.
|
|
Thursday, September 18, 2025 02:01 PM
Shares of Nasdaq Inc. NDAQ slipped 1.75% to $79.01 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index SPX falling 1.57% to 6,832.76 and Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 17/02/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 13/02/26 | 10.10 | 10.1156 | 10.10 | 10.10 | 210,522 |
| 12/02/26 | 10.09 | 10.10 | 10.09 | 10.09 | 1,000 |
| 11/02/26 | 10.105 | 10.105 | 10.10 | 10.10 | 1,167 |
| 10/02/26 | 10.09 | 10.115 | 10.09 | 10.09 | 2,700 |
| 09/02/26 | 10.13 | 10.13 | 10.13 | 10.13 | 600 |
| 06/02/26 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 05/02/26 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 04/02/26 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
|
|
||||
|
|
||||
|
|