| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 9.96▼ | N/A |
| MA10 | N/A | N/A | N/A | 9.96▼ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
| CDL | $INAC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 01:50 PM
Nasdaq Inc. closed 0.16% short of its 52-week high of $97.07, which the company reached on July 31st.
|
|
Tuesday, July 29, 2025 05:57 AM
Phillips 66 (NYSE:PSX) Q2 2025 Earnings Call Transcript July 25, 2025 Phillips 66 beats earnings expectations. Reported EPS is $2.38, expectations were $1.72. Operator: Welcome to the Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 14/08/25 | 9.96 | 9.96 | 9.96 | 9.96 | 100 |
| 13/08/25 | 9.96 | 9.96 | 9.96 | 9.96 | 6,000 |
| 12/08/25 | 9.975 | 9.975 | 9.96 | 9.96 | 58,700 |
| 11/08/25 | 9.961 | 9.97 | 9.96 | 9.97 | 521,800 |
| 08/08/25 | 9.96 | 9.96 | 9.96 | 9.96 | 500 |
| 07/08/25 | 9.97 | 9.97 | 9.96 | 9.96 | 9,800 |
| 06/08/25 | 9.96 | 9.96 | 9.95 | 9.96 | 73,500 |
| 05/08/25 | 9.99 | 9.99 | 9.96 | 9.96 | 600 |
| 04/08/25 | 9.96 | 9.96 | 9.95 | 9.96 | 179,644 |
|
|
||||
|
|
||||
|
|