| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▲ | 10.00▲ | 10.00▲ | 10.05▲ | 10.04▲ |
| MA10 | N/A | N/A | N/A | 10.04▲ | 10.01▲ |
| MA20 | N/A | N/A | N/A | 10.04▲ | N/A |
| MA50 | N/A | N/A | N/A | 10.00▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | N/A | N/A | N/A | 59.297▲ | 76.471▲ |
| STOCH | N/A | N/A | N/A | 87.333▲ | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 28.210 | 107.349▲ |
| CDL | $INAC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 12:39 PM
Nasdaq, Inc. ( NDAQ) J.P. Morgan 2025 Ultimate Services Investor Conference November 18, 2025 2:00 PM EST ...
|
|
Sunday, November 16, 2025 04:49 AM
Key Insights Significant control over Indigo Acquisition by individual investors implies that the general public ...
|
|
Tuesday, November 11, 2025 12:12 PM
At the end of the settlement date of October 31, 2025, short interest in 3,402 Nasdaq Global MarketSM securities totaled 14,079,841,205 shares compared with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 10.02 | 10.05 | 10.02 | 10.05 | 4,710 |
| 19/11/25 | 10.05 | 10.05 | 10.05 | 10.05 | 2,600 |
| 18/11/25 | 10.05 | 10.05 | 10.027 | 10.03 | 10,118 |
| 17/11/25 | 10.05 | 10.05 | 10.04 | 10.0496 | 9,613 |
| 14/11/25 | 10.05 | 10.05 | 10.0499 | 10.05 | 10,600 |
| 13/11/25 | 10.04 | 10.04 | 10.04 | 10.04 | 276 |
| 12/11/25 | 10.05 | 10.05 | 10.04 | 10.04 | 3,672 |
| 11/11/25 | 10.0398 | 10.05 | 10.025 | 10.05 | 18,908 |
| 10/11/25 | 10.02 | 10.04 | 10.02 | 10.03 | 2,000 |
| 07/11/25 | 10.0101 | 10.0101 | 10.01 | 10.01 | 16,195 |
|
|
||||
|
|
||||
|
|