IN8bio Inc (INAB) Stock Price

1.99 ▲ +0.09 (+4.74%)
Open: 1.90 Vol: 36.8K Day's range: 1.85 - 2.03 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▲ 1.99▲ 1.99▲ 1.96▲ 2.26▼
MA10 1.98▲ 1.97▲ 1.96▲ 2.00▼ 2.07▼
MA20 1.97▲ 1.96▲ 1.96▲ 2.17▼ 2.02▼
MA50 1.95▲ 1.97▲ 2.00▲ 2.01▼ 1.61▲
MA100 1.97▲ 2.13▼ 2.19▼ 2.01▼ 1.11▲
MA200 2.20▼ 2.26▼ 2.07▼ 1.81▲ 1.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ 0.014▲ -0.048▼ -0.008▼
RSI 61.498▲ 58.429▲ 56.571▲ 45.671▼ 50.517▲
STOCH 50.000     88.796▲ 86.667▲ 16.593▼ 74.513    
WILL %R 0.000▲ 0.000▲ 0.000▲ -81.695▼ -47.436    
CCI 192.271▲ 116.150▲ 109.612▲ -65.179     6.334    
Latest Filters Detected On INAB
MA $INAB Price Crossed Above MA(7) Set Alert
IN8bio Inc News
IN8bio to Present at Upcoming Investor and Scientific Conferences in February
Tuesday, February 03, 2026 05:16 AM
IO360° Conference Date: Thursday, February 12, 2026 Time: 1:20 p.m. – 1:40 p.m. ET Session: IO Clinical Advancements Plenary Presentation title: IN8bio’s Unique DeltEx Drug Resistant Immunotherapy ...
IN8bio Presents Updated Phase I/II Data Demonstrating Meaningful and Durable Survival Improvements in Newly Diagnosed Glioblastoma
Monday, January 12, 2026 05:00 AM
Repeat-doses of DeltEx™ Drug-Resistant Immunotherapy gamma-delta (γδ) T cells (DRI) nearly doubled median progression-free survival (mPFS) to 13.0 months compared to only 6.6 months (+97%) in a ...
IN8bio Announces Private Placement Financing
Friday, December 19, 2025 08:44 AM
(RTTNews) - IN8bio, Inc. (INAB), said on Friday, a biopharmaceutical company that's currently in clinical stages and working on T cell therapies for cancer and autoimmune diseases announced it had ...
INAB historical stock data
date open high low close volume
06/02/26 1.90 2.03 1.85 1.99 36,804
05/02/26 1.96 1.96 1.88 1.90 73,878
04/02/26 2.02 2.14 1.95 1.96 29,977
03/02/26 1.96 2.09 1.95 1.99 61,132
02/02/26 1.93 2.00 1.88 1.96 49,038
30/01/26 1.97 2.03 1.87 1.97 36,330
29/01/26 1.96 2.05 1.91 2.00 63,152
28/01/26 2.09 2.17 1.96 1.96 66,458
27/01/26 2.18 2.255 2.05 2.07 57,415
26/01/26 2.33 2.40 2.20 2.20 85,917
Quote Details
52wk Low:0.101
52wk High:4.17
Vol:36.8K
Avg Vol(3m):5.5M
1Y Chng:+680.39%
1M Chng:-0.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.56M