IN8bio Inc (INAB) Stock Price

2.59 ▲ +0.27 (+11.64%)
Open: 2.31 Vol: 236.62K Day's range: 2.265 - 2.73 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.61▼ 2.60▼ 2.29▲ 2.17▲
MA10 2.61▼ 2.58▲ 2.43▲ 2.37▲ 1.96▲
MA20 2.60▼ 2.41▲ 2.33▲ 2.15▲ 2.02▲
MA50 2.40▲ 2.38▲ 2.40▲ 1.89▲ 1.50▲
MA100 2.41▲ 2.36▲ 2.15▲ 2.01▲ 1.08▲
MA200 2.28▲ 1.99▲ 1.94▲ 1.67▲ 1.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.028▲ 0.046▲ 0.010▲ 0.034▲
RSI 56.818▲ 61.324▲ 63.614▲ 66.131▲ 60.103▲
STOCH 13.889▼ 75.909     82.798▲ 41.341     64.523    
WILL %R -100.000▼ -24.528▲ -24.528▲ -17.502▲ -8.974▲
CCI -140.000▼ 49.402     91.458     116.510▲ 141.433▲
Latest Filters Detected On INAB
▲ PSAR&MOM $INAB PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $INAB MACD cross and RSI above 55 Set Alert
▲ MACD $INAB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $INAB Price Crossed Above MA(13) Set Alert
IN8bio Inc News
IN8bio Presents Updated Phase I/II Data Demonstrating Meaningful and Durable Survival Improvements in Newly Diagnosed Glioblastoma
Monday, January 12, 2026 06:02 AM
Repeat-doses of DeltEx™ Drug-Resistant Immunotherapy gamma-delta (γδ) T cells (DRI) nearly doubled median progression-free survival (mPFS) to 13.0 months compared to only 6.6 months (+97%) in a ...
IN8bio Announces Private Placement Financing
Friday, December 19, 2025 08:44 AM
(RTTNews) - IN8bio, Inc. (INAB), said on Friday, a biopharmaceutical company that's currently in clinical stages and working on T cell therapies for cancer and autoimmune diseases announced it had ...
IN8bio Announces Pricing of Private Placement of up to $40.2 Million to Advance Novel Gamma-Delta T Cell Engager
Friday, December 19, 2025 04:59 AM
INB-619, IN8bio’s novel gamma-delta (“γδ”) T cell engager through an Investigational New Drug (“IND”) application Financing led by Coastlands Capital with participation from new and existing ...
INAB historical stock data
date open high low close volume
16/01/26 2.31 2.73 2.265 2.59 236,622
15/01/26 2.22 2.50 2.17 2.32 123,013
14/01/26 2.15 2.31 2.15 2.21 71,096
13/01/26 2.21 2.24 2.12 2.17 78,511
12/01/26 2.34 2.35 2.10 2.18 152,166
09/01/26 2.35 2.55 2.2219 2.35 189,294
08/01/26 2.50 2.501 2.15 2.40 247,378
07/01/26 2.48 2.60 2.39 2.50 105,599
06/01/26 2.475 2.60 2.33 2.47 112,455
05/01/26 2.53 2.53 2.39 2.47 90,642
Quote Details
52wk Low:0.101
52wk High:4.17
Vol:236.62K
Avg Vol(3m):5.6M
1Y Chng:+920.49%
1M Chng:+42.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.65M