IN8bio Inc (INAB) Stock Price

0.9786 ▲ +0.0087 (+0.90%)
Open: 0.9676 Vol: 36.13K Day's range: 0.9514 - 0.9786 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.98▼ 0.98▼ 0.97▲ 1.17▼
MA10 1.07▼ 1.12▼ 1.12▼ 1.03▼ 1.30▼
MA20 1.22▼ 1.25▼ 1.25▼ 1.17▼ 1.41▼
MA50 1.34▼ 1.35▼ 1.36▼ 1.35▼ 1.76▼
MA100 1.38▼ 1.39▼ 1.40▼ 1.45▼ 1.26▼
MA200 1.42▼ 1.52▼ 1.51▼ 1.67▼ 1.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.040▼ -0.040▼ -0.014▼ -0.045▼
RSI 22.175▼ 22.778▼ 23.085▼ 26.188▼ 35.085▼
STOCH 2.507▼ 1.302▼ 1.302▼ 17.288▼ 9.457▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.543▼ -91.980▼
CCI -94.263     -108.195▼ -108.155▼ -80.464     -191.012▼
Latest Filters Detected On INAB
▲ GAP $INAB Open Gap Up %3 Set Alert
▲ GAP $INAB Open Gap Up %2 Set Alert
CDL $INAB Hanging Man Candlestick Pattern Detected Set Alert
IN8bio Inc News
IN8bio Announces Publication in The Journal of Clinical Oncology Demonstrating DeltEx™ DRI Doubles Progression-Free Survival in Newly Diagnosed Glioblastoma
Thursday, July 09, 2026 05:00 AM
NEW YORK, July 09, 2026 (GLOBE NEWSWIRE) -- IN8bio, Inc. (Nasdaq: INAB), a clinical-stage biopharmaceutical company developing innovative gamma-delta (γδ) T cell therapies and T cell engagers for ...
IN8bio to Showcase Next-Generation T Cell Engager Platform and New Clinical Data at Upcoming R&D Day and Medical Conferences
Wednesday, May 06, 2026 05:00 AM
NEW YORK, May 06, 2026 (GLOBE NEWSWIRE)-- IN8bio, Inc. (Nasdaq: INAB) ("IN8bio" or the "Company"), a clinical-stage biopharmaceutical company developing innovative gamma-delta ("γδ") T cell therapies ...
IN8bio Inc (NASDAQ: INAB) - Related Research
Thursday, April 30, 2026 05:00 PM
IN8bio Inc is a clinical-stage biopharmaceutical company focused on the discovery, development and commercialization of gamma-delta T cellular therapy product candidates and gamma-delta T cell ...
INAB historical stock data
date open high low close volume
07/08/26 0.9676 0.9786 0.9514 0.9786 36,132
06/08/26 0.9888 0.9888 0.90 0.9699 70,733
05/08/26 1.00 1.0001 0.94 0.9888 38,069
04/08/26 0.99 0.991 0.9402 0.9601 37,726
03/08/26 1.08 1.08 0.94 0.96 150,409
31/07/26 1.08 1.08 1.01 1.035 57,437
30/07/26 1.0554 1.08 0.9604 1.08 82,111
29/07/26 1.115 1.115 1.055 1.07 57,609
28/07/26 1.1792 1.1792 1.10 1.11 81,510
27/07/26 1.23 1.24 1.18 1.19 26,381
Quote Details
52wk Low:0.90
52wk High:2.73
Vol:36.13K
Avg Vol(3m):823.3K
1Y Chng:-55.32%
1M Chng:-28.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.30M