IN8bio Inc (INAB) Stock Price

1.10 ▼ -0.08 (-6.78%)
Open: 1.19 Vol: 55.93K Day's range: 1.10 - 1.1998 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.11▲ 1.11▲ 1.06▲ 1.13▼
MA10 1.05▲ 1.04▲ 1.04▲ 1.02▲ 1.26▼
MA20 1.15▼ 1.18▼ 1.18▼ 1.09▲ 1.40▼
MA50 1.30▼ 1.32▼ 1.32▼ 1.28▼ 1.73▼
MA100 1.37▼ 1.37▼ 1.38▼ 1.41▼ 1.27▼
MA200 1.40▼ 1.51▼ 1.50▼ 1.65▼ 1.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.009▲ 0.009▲ 0.021▲ -0.039▼
RSI 44.088▼ 42.939▼ 42.933▼ 46.283▼ 39.455▼
STOCH 76.991     58.567     58.567     61.934     12.121▼
WILL %R -33.373     -47.736     -47.736     -31.207     -78.000▼
CCI 37.833     12.112     12.112     135.338▲ -126.683▼
Latest Filters Detected On INAB
RSI $INAB RSI(14) Crossed Below 50 Set Alert
MA $INAB Price Crossed Below MA(26) Set Alert
CDL $INAB Marubozu Candlestick Pattern Detected Set Alert
IN8bio Inc News
IN8bio Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Monday, August 10, 2026 01:01 PM
IN8bio, Inc. (the “Company”) (Nasdaq: INAB), a clinical-stage biopharmaceutical company developing innovative gamma-delta (γδ) T cell therapies and T cell engagers for cancer and autoimmune diseases, ...
IN8bio Announces Publication in The Journal of Clinical Oncology Demonstrating DeltEx™ DRI Doubles Progression-Free Survival in Newly Diagnosed Glioblastoma
Thursday, July 09, 2026 05:00 AM
NEW YORK, July 09, 2026 (GLOBE NEWSWIRE) -- IN8bio, Inc. (Nasdaq: INAB), a clinical-stage biopharmaceutical company developing innovative gamma-delta (γδ) T cell therapies and T cell engagers for ...
IN8bio Inc (NASDAQ: INAB) - Related Research
Thursday, April 30, 2026 05:00 PM
IN8bio Inc is a clinical-stage biopharmaceutical company focused on the discovery, development and commercialization of gamma-delta T cellular therapy product candidates and gamma-delta T cell ...
INAB historical stock data
date open high low close volume
14/08/26 1.19 1.1998 1.10 1.10 55,927
13/08/26 0.9994 1.19 0.94 1.18 373,167
12/08/26 1.07 1.0749 0.88 0.9985 90,158
11/08/26 1.00 1.05 0.9802 1.05 57,687
10/08/26 0.98 1.0099 0.9579 0.9759 66,196
07/08/26 0.9676 0.9786 0.9514 0.9786 36,132
06/08/26 0.9888 0.9888 0.90 0.9699 70,733
05/08/26 1.00 1.0001 0.94 0.9888 38,069
04/08/26 0.99 0.991 0.9402 0.9601 37,726
03/08/26 1.08 1.08 0.94 0.96 150,409
Quote Details
52wk Low:0.88
52wk High:2.73
Vol:55.93K
Avg Vol(3m):1M
1Y Chng:-50.23%
1M Chng:-23.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.32M