IN8bio Inc (INAB) Stock Price

1.77 ▼ -0.05 (-2.75%)
Open: 1.85 Vol: 26.19K Day's range: 1.76 - 1.8899 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▼ 1.81▼ 1.81▼ 1.82▼ 1.72▲
MA10 1.80▼ 1.79▼ 1.79▼ 1.86▼ 1.92▼
MA20 1.80▼ 1.88▼ 1.88▼ 1.75▲ 2.07▼
MA50 1.91▼ 1.88▼ 1.82▼ 1.97▼ 1.28▲
MA100 1.81▼ 1.78▲ 1.82▼ 2.08▼ 1.04▲
MA200 1.85▼ 1.97▼ 2.02▼ 1.43▲ 1.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.009▼ -0.011▼ 0.018▲ -0.104▼
RSI 39.734▼ 40.135▼ 42.278▼ 46.559▼ 49.492▼
STOCH 66.667     53.158     53.158     49.223     14.883▼
WILL %R -63.636     -82.979▼ -82.979▼ -61.713     -78.578▼
CCI -27.861     -61.250     -61.250     3.465     -56.705    
Latest Filters Detected On INAB
MA $INAB Price Crossed Below MA(13) Set Alert
CDL $INAB Engulfing Candlestick Pattern Detected Set Alert
IN8bio Inc News
Thursday, November 06, 2025 07:00 AM
Net loss: The Company reported a net loss of $3.9 million, or $0.85 per basic and diluted common share, for the three months ended September 30, 2025, compared with a net loss of $7.1 million, or ...
Friday, October 31, 2025 08:24 AM
) has been revised to $50.24 / share. This is a decrease of 22.13% from the prior estimate of $64.52 dated September 27, 2025. The price target is an average of many targets provided by analysts. The ...
Friday, October 31, 2025 08:24 AM
) has been revised to $50.24 / share. This is a decrease of 22.13% from the prior estimate of $64.52 dated September 27, 2025. The price target is an average of many targets provided by analysts. The ...
INAB historical stock data
date open high low close volume
05/12/25 1.85 1.8899 1.76 1.77 26,186
04/12/25 1.78 1.84 1.76 1.82 36,168
03/12/25 1.80 1.81 1.73 1.75 20,426
02/12/25 1.95 1.97 1.77 1.78 62,268
01/12/25 2.05 2.108 1.95 1.96 68,065
28/11/25 1.98 2.04 1.98 1.98 19,420
26/11/25 1.91 2.085 1.88 2.01 63,508
25/11/25 1.96 1.9999 1.89 1.89 37,316
24/11/25 1.70 1.98 1.6844 1.96 174,024
21/11/25 1.62 1.7499 1.5603 1.70 49,578
Quote Details
52wk Low:0.101
52wk High:4.17
Vol:26.19K
Avg Vol(3m):1M
1Y Chng:+611.41%
1M Chng:-17.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.43M