| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.88▼ | 0.88▼ | 0.91▲ | 1.07▼ |
| MA10 | 0.90▼ | 0.91▼ | 0.91▼ | 0.94▼ | 1.13▼ |
| MA20 | 0.95▼ | 0.97▼ | 0.97▼ | 1.03▼ | 1.17▼ |
| MA50 | 1.09▼ | 1.16▼ | 1.17▼ | 1.13▼ | 1.52▼ |
| MA100 | 1.20▼ | 1.17▼ | 1.16▼ | 1.18▼ | 1.37▼ |
| MA200 | 1.16▼ | 1.20▼ | 1.22▼ | 1.42▼ | 1.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.006▼ | -0.014▼ | -0.006▼ |
| RSI | 25.930▼ | 27.351▼ | 27.234▼ | 40.929▼ | 39.965▼ |
| STOCH | 10.349▼ | 18.229▼ | 18.229▼ | 25.363 | 40.240 |
| WILL %R | -99.950▼ | -99.950▼ | -99.950▼ | -66.267 | -80.833▼ |
| CCI | -109.823▼ | -133.882▼ | -133.882▼ | -56.526 | -136.896▼ |
|
Thursday, October 15, 2026 03:20 PM
IN8bio (ISIN US45674E2081) is estimated to report its third-quarter 2026 results on November 5, 2026, before the market opens, according to MarketBeat. The date is the next scheduled event in the ...
|
|
Monday, March 17, 2025 06:40 AM
Following the announcement of its new γδ T cell engager platform INB-600, IN8bio, Inc. (NASDAQ:INAB) reported 2024 financial and operational results on March 14 th, 2025. Other corporate achievements ...
|
|
Wednesday, February 19, 2025 08:30 AM
IN8bio, Inc (NASDAQ:INAB) updates survival data for its INB-100 trial in a February 11 th press release in preparation for presentation of data at the Transplantation & Cellular Therapy (TCT) Meetings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.9685 | 1.00 | 0.88 | 0.9265 | 33,376 |
| 05/11/26 | 0.90 | 0.90 | 0.80 | 0.83 | 43,010 |
| 04/11/26 | 0.94 | 0.97 | 0.92 | 0.931 | 107,500 |
| 03/11/26 | 0.9605 | 0.9999 | 0.9499 | 0.9499 | 20,360 |
| 02/11/26 | 0.9277 | 1.00 | 0.91 | 0.91 | 9,321 |
| 30/10/26 | 0.96 | 0.979 | 0.9001 | 0.9013 | 47,930 |
| 29/10/26 | 1.0101 | 1.0101 | 0.9801 | 0.9801 | 1,419 |
| 28/10/26 | 1.005 | 1.05 | 0.98 | 1.02 | 13,120 |
| 27/10/26 | 0.95 | 0.9908 | 0.9305 | 0.96 | 12,197 |
| 26/10/26 | 1.03 | 1.04 | 0.87 | 0.9655 | 183,496 |
|
|
||||
|
|
||||
|
|