IN8bio Inc (INAB) Stock Price

1.595 ▼ -0.005 (-0.31%)
Open: 1.61 Vol: 0 Day's range: 1.595 - 1.62 May 13, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▼ 1.61▼ 1.61▼ 1.60▼ 1.52▲
MA10 1.61▼ 1.61▼ 1.62▼ 1.58▲ 1.57▲
MA20 1.61▼ 1.61▼ 1.61▼ 1.53▲ 1.81▼
MA50 1.57▲ 1.57▲ 1.56▲ 1.59▲ 2.01▼
MA100 1.54▲ 1.52▲ 1.50▲ 1.80▼ 1.18▲
MA200 1.48▲ 1.47▲ 1.53▲ 1.91▼ 1.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.005▼ 0.016▲ -0.028▼
RSI 47.866▼ 51.036▲ 51.584▲ 53.772▲ 47.044▼
STOCH 33.333     23.016     21.429     71.723     23.065    
WILL %R -100.000▼ -100.000▼ -100.000▼ -26.000     -64.375    
CCI -134.615▼ -129.078▼ -125.609▼ 65.638     -6.616    
Latest Filters Detected On INAB
MA $INAB Price Crossed Below MA(7) Set Alert
CDL $INAB Engulfing Candlestick Pattern Detected Set Alert
IN8bio Inc News
INAB historical stock data
date open high low close volume
13/05/26 1.61 1.62 1.595 1.595 14,585
12/05/26 1.6269 1.635 1.59 1.60 32,099
11/05/26 1.61 1.64 1.5916 1.625 67,118
08/05/26 1.66 1.66 1.552 1.58 42,515
07/05/26 1.60 1.63 1.56 1.60 45,068
06/05/26 1.63 1.63 1.50 1.58 74,710
05/05/26 1.60 1.65 1.60 1.62 36,817
04/05/26 1.49 1.61 1.49 1.61 76,634
01/05/26 1.52 1.52 1.485 1.50 22,419
30/04/26 1.48 1.49 1.44 1.47 65,017
Quote Details
52wk Low:0.101
52wk High:4.17
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+977.70%
1M Chng:+13.93%
Add to Watch List