| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.12▲ | 1.12▲ | 1.13▲ | 1.12▲ |
| MA10 | 1.12▲ | 1.09▲ | 1.09▲ | 1.13▲ | 1.19▲ |
| MA20 | 1.09▲ | 1.07▲ | 1.10▲ | 1.12▲ | 1.36▼ |
| MA50 | 1.10▲ | 1.13▲ | 1.12▲ | 1.20▲ | 1.68▼ |
| MA100 | 1.14▲ | 1.23▼ | 1.27▼ | 1.36▼ | 1.30▼ |
| MA200 | 1.28▼ | 1.37▼ | 1.42▼ | 1.60▼ | 1.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.018▲ | 0.014▲ | 0.011▲ | -0.010▼ |
| RSI | 73.170▲ | 64.471▲ | 58.931▲ | 54.951▲ | 44.683▼ |
| STOCH | 58.333 | 88.235▲ | 89.474▲ | 50.088 | 32.949 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.412 | -67.347 |
| CCI | 355.969▲ | 197.936▲ | 197.554▲ | 56.255 | -54.513 |
| MA | $INAB Price Crossed Above MA(50) | Set Alert |
|
Friday, July 03, 2026 01:45 PM
IN8bio, Inc. (US45332Y1001) is a clinical-stage biotechnology company best known for its work on gamma-delta T cell therapies, and the stock trades on the Nasdaq Capital Market under the ticker INAB.
|
|
Monday, March 17, 2025 06:31 AM
Following the announcement of its new γδ T cell engager platform INB-600, IN8bio, Inc. (NASDAQ:INAB) reported 2024 financial and operational results on March 14 th, 2025. Other corporate achievements ...
|
|
Wednesday, February 19, 2025 08:12 AM
IN8bio, Inc (NASDAQ:INAB) updates survival data for its INB-100 trial in a February 11 th press release in preparation for presentation of data at the Transplantation & Cellular Therapy (TCT) Meetings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.16 | 1.22 | 1.16 | 1.20 | 22,352 |
| 03/09/26 | 1.10 | 1.16 | 1.0962 | 1.16 | 41,536 |
| 02/09/26 | 1.09 | 1.11 | 1.085 | 1.10 | 6,725 |
| 01/09/26 | 1.10 | 1.13 | 1.08 | 1.09 | 19,948 |
| 31/08/26 | 1.01 | 1.13 | 1.01 | 1.10 | 36,919 |
| 28/08/26 | 1.04 | 1.05 | 1.03 | 1.035 | 23,999 |
| 27/08/26 | 1.19 | 1.19 | 0.96 | 1.04 | 130,266 |
| 26/08/26 | 1.165 | 1.20 | 1.165 | 1.185 | 3,243 |
| 25/08/26 | 1.18 | 1.2001 | 1.11 | 1.17 | 58,597 |
| 24/08/26 | 1.265 | 1.265 | 1.175 | 1.175 | 71,858 |
|
|
||||
|
|
||||
|
|