| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.90▼ | 0.90▼ | 0.87▼ | 0.96▼ |
| MA10 | 0.93▼ | 0.92▼ | 0.89▼ | 0.89▼ | 1.09▼ |
| MA20 | 0.92▼ | 0.92▼ | 0.93▼ | 0.95▼ | 1.14▼ |
| MA50 | 0.99▼ | 1.07▼ | 1.10▼ | 1.10▼ | 1.50▼ |
| MA100 | 1.17▼ | 1.15▼ | 1.15▼ | 1.15▼ | 1.38▼ |
| MA200 | 1.14▼ | 1.17▼ | 1.20▼ | 1.39▼ | 1.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.004▲ | -0.007▼ | -0.016▼ |
| RSI | 29.410▼ | 33.102▼ | 34.235▼ | 34.933▼ | 37.518▼ |
| STOCH | 25.208 | 61.058 | 60.874 | 35.039 | 25.802 |
| WILL %R | -100.000▼ | -95.895▼ | -95.979▼ | -92.000▼ | -96.970▼ |
| CCI | -215.545▼ | -95.167 | -94.908 | -128.908▼ | -145.787▼ |
|
Thursday, October 15, 2026 03:20 PM
IN8bio (ISIN US45674E2081) is estimated to report its third-quarter 2026 results on November 5, 2026, before the market opens, according to MarketBeat. The date is the next scheduled event in the ...
|
|
Thursday, April 02, 2026 05:01 PM
NEW YORK, April 03, 2026 (GLOBE NEWSWIRE)-- IN8bio, Inc. (the “Company”) (Nasdaq: INAB), a clinical-stage biopharmaceutical company developing innovative γδ T cell therapies for cancer and autoimmune ...
|
|
Monday, March 17, 2025 06:40 AM
Following the announcement of its new γδ T cell engager platform INB-600, IN8bio, Inc. (NASDAQ:INAB) reported 2024 financial and operational results on March 14 th, 2025. Other corporate achievements ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.821 | 0.8881 | 0.82 | 0.82 | 7,622 |
| 12/11/26 | 0.88 | 0.8801 | 0.805 | 0.8203 | 16,064 |
| 11/11/26 | 0.8828 | 0.90 | 0.8717 | 0.8717 | 6,978 |
| 10/11/26 | 0.98 | 0.99 | 0.90 | 0.90 | 12,752 |
| 09/11/26 | 0.97 | 0.98 | 0.9302 | 0.9401 | 62,274 |
| 06/11/26 | 0.9685 | 1.00 | 0.88 | 0.9265 | 33,376 |
| 05/11/26 | 0.90 | 0.90 | 0.80 | 0.83 | 43,010 |
| 04/11/26 | 0.94 | 0.97 | 0.92 | 0.931 | 107,500 |
| 03/11/26 | 0.9605 | 0.9999 | 0.9499 | 0.9499 | 20,360 |
| 02/11/26 | 0.9277 | 1.00 | 0.91 | 0.91 | 9,321 |
|
|
||||
|
|
||||
|
|