| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.43▲ | 1.44▲ | 1.43▼ | 1.58▼ |
| MA10 | 1.44▲ | 1.43▲ | 1.41▲ | 1.50▼ | 1.53▼ |
| MA20 | 1.43▲ | 1.42▲ | 1.43▲ | 1.57▼ | 1.64▼ |
| MA50 | 1.43▲ | 1.47▼ | 1.53▼ | 1.53▼ | 1.92▼ |
| MA100 | 1.48▼ | 1.61▼ | 1.58▼ | 1.67▼ | 1.21▲ |
| MA200 | 1.61▼ | 1.58▼ | 1.54▼ | 1.84▼ | 1.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.012▲ | -0.029▼ | -0.008▼ |
| RSI | 52.818▲ | 49.423▼ | 47.804▼ | 40.822▼ | 44.454▼ |
| STOCH | 50.000 | 80.177▲ | 84.936▲ | 12.601▼ | 42.047 |
| WILL %R | -50.000 | -15.385▲ | -15.385▲ | -80.645▼ | -85.000▼ |
| CCI | 30.990 | 66.169 | 74.428 | -72.403 | -87.871 |
| ▼ GAP | $INAB Open Gap Down %2 | Set Alert |
|
Saturday, April 04, 2026 09:23 PM
NEW YORK, April 03, 2026 (GLOBE NEWSWIRE)-- IN8bio, Inc. (the “Company”) (Nasdaq: INAB), a clinical-stage biopharmaceutical company developing innovative γδ T cell therapies for cancer and autoimmune ...
|
|
Monday, January 05, 2026 04:00 PM
1 Day INAB 0.19% DJIA 0.09% S&P 500 0.26% Nasdaq 0.42% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Thursday, August 07, 2025 09:26 AM
Net loss (GAAP) narrowed significantly in Q2 2025 due to reduced operational costs, though no revenue was recorded. Clinical trial results for INB-200 in glioblastoma showed a median progression-free ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.41 | 1.46 | 1.41 | 1.43 | 11,073 |
| 11/06/26 | 1.38 | 1.44 | 1.322 | 1.44 | 57,869 |
| 10/06/26 | 1.4101 | 1.4995 | 1.3751 | 1.40 | 37,661 |
| 09/06/26 | 1.40 | 1.49 | 1.40 | 1.45 | 34,244 |
| 08/06/26 | 1.49 | 1.4999 | 1.41 | 1.44 | 25,823 |
| 05/06/26 | 1.56 | 1.565 | 1.4251 | 1.45 | 71,407 |
| 04/06/26 | 1.53 | 1.56 | 1.52 | 1.54 | 33,292 |
| 03/06/26 | 1.55 | 1.5501 | 1.48 | 1.54 | 98,148 |
| 02/06/26 | 1.73 | 1.73 | 1.55 | 1.56 | 112,393 |
| 01/06/26 | 1.84 | 1.86 | 1.72 | 1.73 | 92,239 |
|
|
||||
|
|
||||
|
|