| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.08▲ | 2.08▲ | 2.10▼ | 2.19▼ |
| MA10 | 2.12▼ | 2.12▼ | 2.10▲ | 2.14▼ | 2.17▼ |
| MA20 | 2.10▲ | 2.11▲ | 2.11▲ | 2.22▼ | 2.21▼ |
| MA50 | 2.12▼ | 2.15▼ | 2.19▼ | 2.19▼ | 1.10▲ |
| MA100 | 2.22▼ | 2.24▼ | 2.21▼ | 2.16▼ | 1.01▲ |
| MA200 | 2.21▼ | 2.16▼ | 2.17▼ | 1.19▲ | 1.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.003▲ | -0.023▼ | -0.082▼ |
| RSI | 49.404▼ | 48.160▼ | 48.042▼ | 44.248▼ | 55.249▲ |
| STOCH | 30.000 | 30.000 | 30.000 | 11.169▼ | 37.374 |
| WILL %R | -52.000 | -52.000 | -52.000 | -93.443▼ | -77.027▼ |
| CCI | 6.268 | 6.268 | 20.705 | -79.973 | -96.773 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 2.05 | 2.12 | 2.04 | 2.08 | 47,300 |
| 21/10/25 | 2.12 | 2.18 | 2.09 | 2.09 | 17,600 |
| 20/10/25 | 2.11 | 2.16 | 2.09 | 2.15 | 19,800 |
| 17/10/25 | 2.05 | 2.0927 | 2.04 | 2.07 | 41,977 |
| 16/10/25 | 2.15 | 2.175 | 2.04 | 2.11 | 67,000 |
| 15/10/25 | 2.14 | 2.2847 | 2.10 | 2.13 | 27,978 |
| 14/10/25 | 2.18 | 2.185 | 2.08 | 2.16 | 32,900 |
| 13/10/25 | 2.10 | 2.29 | 2.10 | 2.17 | 26,900 |
| 10/10/25 | 2.26 | 2.343 | 2.10 | 2.10 | 80,600 |
| 09/10/25 | 2.40 | 2.511 | 2.30 | 2.33 | 42,000 |
|
|
||||
|
|
||||
|
|