| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 1.12▼ | 1.09▼ |
| MA10 | 1.12▼ | 1.12▼ | 1.12▼ | 1.15▼ | 1.21▼ |
| MA20 | 1.18▼ | 1.17▼ | 1.17▼ | 1.09▼ | 1.37▼ |
| MA50 | 1.17▼ | 1.17▼ | 1.18▼ | 1.23▼ | 1.69▼ |
| MA100 | 1.25▼ | 1.29▼ | 1.30▼ | 1.38▼ | 1.29▼ |
| MA200 | 1.34▼ | 1.43▼ | 1.44▼ | 1.61▼ | 1.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.020▼ | -0.018▼ | 0.005▲ | -0.022▼ |
| RSI | 35.390▼ | 38.069▼ | 38.908▼ | 40.975▼ | 39.686▼ |
| STOCH | 34.233 | 20.969 | 20.421 | 54.764 | 24.033 |
| WILL %R | -73.810 | -80.702▼ | -82.258▼ | -63.095 | -84.500▼ |
| CCI | -116.667▼ | -116.667▼ | -116.667▼ | -92.433 | -86.674 |
| CDL | $INAB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 01:10 PM
NEW YORK, Aug. 10, 2026 (GLOBE NEWSWIRE)-- IN8bio, Inc. (the "Company”) (Nasdaq: INAB), a clinical-stage biopharmaceutical company developing innovative gamma-delta (γδ) T cell therapies and T cell ...
|
|
Wednesday, May 06, 2026 05:00 AM
NEW YORK, May 06, 2026 (GLOBE NEWSWIRE) -- IN8bio, Inc. (Nasdaq: INAB) (“IN8bio” or the “Company”), a clinical-stage biopharmaceutical company developing innovative gamma-delta (“γδ”) T cell therapies ...
|
|
Wednesday, April 10, 2024 03:38 AM
Tuesday, IN8bio Inc (NASDAQ:INAB) revealed new preclinical data from its non-signaling gamma-delta T cell-based Chimeric Antigen Receptor-T cell (nsCAR) platform, known as INB-300. The data showed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 1.04 | 1.05 | 1.03 | 1.035 | 23,999 |
| 27/08/26 | 1.19 | 1.19 | 0.96 | 1.04 | 130,266 |
| 26/08/26 | 1.165 | 1.20 | 1.165 | 1.185 | 3,243 |
| 25/08/26 | 1.18 | 1.2001 | 1.11 | 1.17 | 58,597 |
| 24/08/26 | 1.265 | 1.265 | 1.175 | 1.175 | 71,858 |
| 21/08/26 | 1.23 | 1.30 | 1.18 | 1.28 | 83,499 |
| 20/08/26 | 1.22 | 1.2547 | 1.17 | 1.21 | 17,238 |
| 19/08/26 | 1.16 | 1.26 | 1.155 | 1.20 | 78,286 |
| 18/08/26 | 1.135 | 1.17 | 1.13 | 1.14 | 45,255 |
| 17/08/26 | 1.11 | 1.14 | 1.052 | 1.11 | 36,798 |
|
|
||||
|
|
||||
|
|