| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.37▼ | 1.37▼ | 1.39▼ | 1.22▲ |
| MA10 | 1.38▼ | 1.39▼ | 1.39▼ | 1.36▼ | 1.17▲ |
| MA20 | 1.38▼ | 1.40▼ | 1.39▼ | 1.23▲ | 1.28▲ |
| MA50 | 1.33▲ | 1.25▲ | 1.24▲ | 1.15▲ | 1.58▼ |
| MA100 | 1.22▲ | 1.19▲ | 1.19▲ | 1.29▲ | 1.34▼ |
| MA200 | 1.20▲ | 1.26▲ | 1.29▲ | 1.54▼ | 1.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.017▼ | -0.016▼ | 0.015▲ | 0.036▲ |
| RSI | 41.872▼ | 46.810▼ | 48.457▼ | 59.500▲ | 49.845▼ |
| STOCH | 4.762▼ | 18.095▼ | 23.095 | 73.495 | 62.862 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.000 | -21.016▲ |
| CCI | -164.624▼ | -187.795▼ | -176.999▼ | 36.705 | 111.588▲ |
| MA | $INAB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 06, 2026 01:30 AM
The stock option will vest over a four-year period, with 25% of the option vesting on the first anniversary of such employee’s start date, with the remainder of the option vesting in 36 equal monthly ...
|
|
Thursday, March 12, 2026 05:00 PM
HC Wainwright & Co. analyst Swayampakula Ramakanth reiterates IN8bio (NASDAQ:INAB) with a Buy and maintains $6 price target. HC Wainwright & Co. analyst Swayampakula Ramakanth maintains IN8bio (NASDAQ ...
|
|
Monday, March 17, 2025 06:40 AM
Following the announcement of its new γδ T cell engager platform INB-600, IN8bio, Inc. (NASDAQ:INAB) reported 2024 financial and operational results on March 14 th, 2025. Other corporate achievements ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.36 | 1.38 | 1.34 | 1.34 | 13,053 |
| 08/10/26 | 1.40 | 1.40 | 1.33 | 1.38 | 20,850 |
| 07/10/26 | 1.38 | 1.41 | 1.36 | 1.40 | 20,686 |
| 06/10/26 | 1.425 | 1.45 | 1.35 | 1.39 | 45,586 |
| 05/10/26 | 1.43 | 1.45 | 1.38 | 1.42 | 107,122 |
| 02/10/26 | 1.42 | 1.46 | 1.3421 | 1.40 | 39,473 |
| 01/10/26 | 1.36 | 1.46 | 1.36 | 1.40 | 78,466 |
| 30/09/26 | 1.31 | 1.3621 | 1.31 | 1.33 | 30,299 |
| 29/09/26 | 1.28 | 1.30 | 1.27 | 1.295 | 62,212 |
| 28/09/26 | 1.19 | 1.30 | 1.19 | 1.24 | 74,247 |
|
|
||||
|
|
||||
|
|