IN8bio Inc (INAB) Stock Price

1.05 ▲ +0.0641 (+6.50%)
Open: 1.02 Vol: 10.3K Day's range: 1.018 - 1.079 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.09▼ 1.08▼ 1.07▼ 1.22▼
MA10 1.09▼ 1.12▼ 1.12▼ 1.13▼ 1.18▼
MA20 1.14▼ 1.17▼ 1.18▼ 1.24▼ 1.22▼
MA50 1.28▼ 1.28▼ 1.27▼ 1.17▼ 1.55▼
MA100 1.23▼ 1.19▼ 1.19▼ 1.23▼ 1.36▼
MA200 1.18▼ 1.24▼ 1.26▼ 1.49▼ 1.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ -0.013▼ -0.034▼ 0.016▲
RSI 29.211▼ 30.398▼ 30.002▼ 39.662▼ 42.475▼
STOCH 10.897▼ 19.017▼ 18.328▼ 14.292▼ 56.267    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.353▼ -70.690    
CCI -104.027▼ -130.797▼ -123.126▼ -99.482     -65.265    
Latest Filters Detected On INAB
▲ GAP $INAB Open Gap Up %3 Set Alert
▲ GAP $INAB Open Gap Up %2 Set Alert
CDL $INAB Harami Candlestick Pattern Detected Set Alert
IN8bio Inc News
INAB historical stock data
date open high low close volume
23/10/26 1.02 1.079 1.018 1.05 10,300
22/10/26 1.06 1.0899 0.9758 0.9859 43,248
21/10/26 1.16 1.16 1.0501 1.09 32,212
20/10/26 1.10 1.175 1.10 1.14 2,376
19/10/26 1.11 1.1741 1.07 1.09 21,499
16/10/26 1.17 1.18 1.06 1.11 31,699
15/10/26 1.2088 1.235 1.17 1.185 9,326
14/10/26 1.185 1.23 1.135 1.20 73,586
13/10/26 1.25 1.26 1.18 1.18 62,672
12/10/26 1.3585 1.36 1.225 1.23 31,819
Quote Details
52wk Low:0.88
52wk High:2.73
Vol:10.3K
Avg Vol(3m):1M
1Y Chng:-38.95%
1M Chng:-5.41%
Add to Watch List