| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.15▼ | 1.15▼ | 1.18▼ | 1.23▼ |
| MA10 | 1.16▼ | 1.17▼ | 1.18▼ | 1.28▼ | 1.18▼ |
| MA20 | 1.22▼ | 1.24▼ | 1.26▼ | 1.26▼ | 1.24▼ |
| MA50 | 1.33▼ | 1.29▼ | 1.28▼ | 1.17▼ | 1.56▼ |
| MA100 | 1.23▼ | 1.19▼ | 1.19▼ | 1.27▼ | 1.35▼ |
| MA200 | 1.18▼ | 1.25▼ | 1.27▼ | 1.52▼ | 1.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.016▼ | -0.020▼ | -0.028▼ | 0.026▲ |
| RSI | 33.666▼ | 34.912▼ | 34.331▼ | 39.293▼ | 43.899▼ |
| STOCH | 29.769 | 22.601 | 20.602 | 14.611▼ | 58.704 |
| WILL %R | -73.684 | -78.261▼ | -80.000▼ | -87.500▼ | -60.508 |
| CCI | -103.134▼ | -97.438 | -103.909▼ | -152.684▼ | 1.667 |
|
Saturday, October 17, 2026 01:41 PM
IN8bio held USD 17.96 million in cash on June 30, 2026. IN8bio stock closed at USD 1.11 on October 16, 2026, down 6.33 percent on Nasdaq. On October 16, 2026, Nasdaq trading left IN8bio stock down ...
|
|
Thursday, October 15, 2026 01:21 AM
IN8bio (ISIN US45674E2081) is estimated to report its third-quarter 2026 results on November 5, 2026, before the market opens, according to MarketBeat. The date is the next scheduled event in the ...
|
|
Tuesday, October 06, 2026 01:00 PM
IN8bio, Inc. (the “Company”) (Nasdaq: INAB), a clinical-stage biopharmaceutical company developing innovative gamma-delta (γδ) T cell therapies and T cell engagers for cancer and autoimmune diseases, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.17 | 1.18 | 1.06 | 1.11 | 31,699 |
| 15/10/26 | 1.2088 | 1.235 | 1.17 | 1.185 | 9,326 |
| 14/10/26 | 1.185 | 1.23 | 1.135 | 1.20 | 73,586 |
| 13/10/26 | 1.25 | 1.26 | 1.18 | 1.18 | 62,672 |
| 12/10/26 | 1.3585 | 1.36 | 1.225 | 1.23 | 31,819 |
| 09/10/26 | 1.36 | 1.38 | 1.34 | 1.34 | 13,053 |
| 08/10/26 | 1.40 | 1.40 | 1.33 | 1.38 | 20,850 |
| 07/10/26 | 1.38 | 1.41 | 1.36 | 1.40 | 20,686 |
| 06/10/26 | 1.425 | 1.45 | 1.35 | 1.39 | 45,586 |
| 05/10/26 | 1.43 | 1.45 | 1.38 | 1.42 | 107,122 |
|
|
||||
|
|
||||
|
|