| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.03▼ | 2.02▼ | 2.04▼ | 2.15▼ |
| MA10 | 2.03▼ | 2.03▼ | 2.03▼ | 2.07▼ | 2.22▼ |
| MA20 | 2.03▼ | 2.04▼ | 2.07▼ | 2.15▼ | 1.90▲ |
| MA50 | 2.06▼ | 2.07▼ | 2.10▼ | 2.22▼ | 0.91▲ |
| MA100 | 2.09▼ | 2.14▼ | 2.18▼ | 1.65▲ | 0.95▲ |
| MA200 | 2.18▼ | 2.18▼ | 2.22▼ | 0.95▲ | 1.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.020▼ | -0.058▼ |
| RSI | 44.216▼ | 43.830▼ | 42.130▼ | 41.689▼ | 56.296▲ |
| STOCH | 44.071 | 52.839 | 46.245 | 33.699 | 37.478 |
| WILL %R | -61.538 | -64.286 | -80.769▼ | -73.077 | -84.091▼ |
| CCI | -75.316 | -87.089 | -69.913 | -80.685 | -158.002▼ |
| CDL | $INAB Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 07, 2025 01:26 PM
IN8bio is developing a platform of cell therapies using gamma-delta T cells, a type of immune cell believed to help target and destroy cancer cells. Its current lead programs include INB-200 for ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.04 | 2.04 | 2.00 | 2.015 | 17,546 |
| 16/09/25 | 2.02 | 2.06 | 1.99 | 2.02 | 35,821 |
| 15/09/25 | 2.11 | 2.165 | 1.99 | 2.00 | 70,648 |
| 12/09/25 | 2.10 | 2.20 | 2.01 | 2.10 | 68,700 |
| 11/09/25 | 1.93 | 2.12 | 1.93 | 2.09 | 48,400 |
| 10/09/25 | 2.00 | 2.04 | 1.91 | 1.91 | 69,000 |
| 09/09/25 | 2.16 | 2.16 | 1.982 | 2.013 | 106,800 |
| 08/09/25 | 2.16 | 2.18 | 2.10 | 2.16 | 24,500 |
| 05/09/25 | 2.15 | 2.19 | 2.09 | 2.165 | 43,100 |
| 04/09/25 | 2.21 | 2.21 | 2.141 | 2.18 | 33,500 |
|
|
||||
|
|
||||
|
|