IN8bio Inc (INAB) Stock Price

1.20 ▲ +0.01 (+0.84%)
Open: 1.18 Vol: 67.59K Day's range: 1.17 - 1.27 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▲ 1.20▲ 1.20▲ 1.14▲ 1.12▲
MA10 1.20▲ 1.19▲ 1.18▲ 1.10▲ 1.12▲
MA20 1.18▲ 1.14▲ 1.13▲ 1.10▲ 1.30▼
MA50 1.13▲ 1.12▲ 1.11▲ 1.11▲ 1.61▼
MA100 1.12▲ 1.12▲ 1.15▲ 1.31▼ 1.32▼
MA200 1.21▼ 1.27▼ 1.32▼ 1.55▼ 1.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.010▲ 0.015▲ 0.005▲
RSI 58.966▲ 60.475▲ 60.259▲ 56.926▲ 45.850▼
STOCH 39.815     71.481     77.873     61.675     49.391    
WILL %R -25.926     -23.333▲ -21.212▲ -26.923     -50.777    
CCI 21.696     60.086     67.389     191.668▲ -9.810    
Latest Filters Detected On INAB
▲ MACD $INAB MACD(12,26,9) Crossed Above Zero Set Alert
IN8bio Inc News
INAB historical stock data
date open high low close volume
25/09/26 1.18 1.27 1.17 1.20 67,589
24/09/26 1.111 1.25 1.10 1.19 180,130
23/09/26 1.15 1.15 1.10 1.10 22,592
22/09/26 1.06 1.16 1.06 1.14 38,435
21/09/26 1.09 1.11 1.06 1.06 13,775
18/09/26 1.05 1.08 1.03 1.08 20,305
17/09/26 1.03 1.10 1.03 1.07 47,433
16/09/26 1.06 1.09 1.01 1.01 29,288
15/09/26 1.10 1.10 1.01 1.05 70,905
14/09/26 1.11 1.14 1.07 1.11 20,088
Quote Details
52wk Low:0.88
52wk High:2.73
Vol:67.59K
Avg Vol(3m):1.1M
1Y Chng:-44.70%
1M Chng:+9.09%
Add to Watch List