IN8bio Inc (INAB) Stock Price

1.61 ▲ +0.02 (+1.26%)
Open: 1.65 Vol: 0 Day's range: 1.61 - 1.655 May 14, 14:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▼ 1.63▼ 1.63▼ 1.60▲ 1.53▲
MA10 1.65▼ 1.62▼ 1.62▼ 1.59▲ 1.58▲
MA20 1.63▼ 1.62▼ 1.61▼ 1.54▲ 1.81▼
MA50 1.60▲ 1.57▲ 1.57▲ 1.59▲ 2.01▼
MA100 1.57▲ 1.53▲ 1.51▲ 1.80▼ 1.18▲
MA200 1.50▲ 1.48▲ 1.53▲ 1.91▼ 1.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.002▼ 0.014▲ -0.027▼
RSI 43.648▼ 51.301▲ 52.368▲ 54.949▲ 47.403▼
STOCH 62.500     63.889     45.635     71.206     23.377    
WILL %R -75.000     -75.000     -75.000     -22.727▲ -62.500    
CCI -112.000▼ -48.003     -42.521     92.196     -1.975    
Latest Filters Detected On INAB
MA $INAB Price Crossed Above MA(7) Set Alert
GAP $INAB Open Gap Up %3 Set Alert
GAP $INAB Open Gap Up %2 Set Alert
CDL $INAB Marubozu Candlestick Pattern Detected Set Alert
IN8bio Inc News
INAB historical stock data
date open high low close volume
14/05/26 1.65 1.655 1.61 1.61 20,397
13/05/26 1.62 1.62 1.59 1.59 14,785
12/05/26 1.6269 1.635 1.59 1.60 32,099
11/05/26 1.61 1.64 1.5916 1.625 67,118
08/05/26 1.66 1.66 1.552 1.58 42,515
07/05/26 1.60 1.63 1.56 1.60 45,068
06/05/26 1.63 1.63 1.50 1.58 74,710
05/05/26 1.60 1.65 1.60 1.62 36,817
04/05/26 1.49 1.61 1.49 1.61 76,634
01/05/26 1.52 1.52 1.485 1.50 22,419
Quote Details
52wk Low:0.101
52wk High:4.17
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+1,104.19%
1M Chng:+11.81%
Add to Watch List