| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.07▲ | 1.07▲ | 1.06▲ | 1.13▼ |
| MA10 | 1.06▲ | 1.07▲ | 1.07▲ | 1.09▼ | 1.13▼ |
| MA20 | 1.08▲ | 1.09▼ | 1.09▼ | 1.11▼ | 1.32▼ |
| MA50 | 1.10▼ | 1.09▼ | 1.11▼ | 1.14▼ | 1.63▼ |
| MA100 | 1.12▼ | 1.15▼ | 1.19▼ | 1.33▼ | 1.31▼ |
| MA200 | 1.24▼ | 1.30▼ | 1.36▼ | 1.57▼ | 1.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | -0.003▼ | -0.006▼ |
| RSI | 48.708▼ | 48.010▼ | 47.546▼ | 47.307▼ | 42.063▼ |
| STOCH | 60.409 | 58.242 | 58.242 | 24.047 | 42.333 |
| WILL %R | -28.571 | -28.571 | -28.571 | -66.667 | -69.236 |
| CCI | 37.475 | 15.609 | 15.609 | -78.646 | -66.864 |
| MA | $INAB Price Crossed Above MA(7) | Set Alert |
|
Sunday, May 31, 2026 09:00 PM
Shares of US-based biotech IN8bio on Nasdaq traded modestly higher into the new week, while Wall Street analysts maintain a hold consensus and an average 12-month price target of USD 4.00 per share.
|
|
Monday, March 17, 2025 06:40 AM
Following the announcement of its new γδ T cell engager platform INB-600, IN8bio, Inc. (NASDAQ:INAB) reported 2024 financial and operational results on March 14 th, 2025. Other corporate achievements ...
|
|
Wednesday, February 19, 2025 08:12 AM
IN8bio, Inc (NASDAQ:INAB) updates survival data for its INB-100 trial in a February 11 th press release in preparation for presentation of data at the Transplantation & Cellular Therapy (TCT) Meetings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.05 | 1.08 | 1.03 | 1.08 | 20,305 |
| 17/09/26 | 1.03 | 1.10 | 1.03 | 1.07 | 47,433 |
| 16/09/26 | 1.06 | 1.09 | 1.01 | 1.01 | 29,288 |
| 15/09/26 | 1.10 | 1.10 | 1.01 | 1.05 | 70,905 |
| 14/09/26 | 1.11 | 1.14 | 1.07 | 1.11 | 20,088 |
| 11/09/26 | 1.12 | 1.1299 | 1.06 | 1.07 | 36,981 |
| 10/09/26 | 1.08 | 1.11 | 1.08 | 1.10 | 14,382 |
| 09/09/26 | 1.10 | 1.125 | 1.08 | 1.08 | 21,304 |
| 08/09/26 | 1.20 | 1.20 | 1.13 | 1.14 | 31,417 |
| 04/09/26 | 1.16 | 1.22 | 1.16 | 1.20 | 22,352 |
|
|
||||
|
|
||||
|
|