IN8bio Inc (INAB) Stock Price

1.97 ▼ -0.03 (-1.50%)
Open: 1.97 Vol: 36.33K Day's range: 1.87 - 2.03 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▼ 1.98▼ 1.97▲ 2.04▼ 2.35▼
MA10 1.99▼ 1.97▲ 1.99▼ 2.24▼ 2.06▼
MA20 1.98▲ 1.98▼ 2.01▼ 2.29▼ 2.02▼
MA50 2.02▼ 2.13▼ 2.23▼ 1.99▼ 1.57▲
MA100 2.21▼ 2.27▼ 2.32▼ 2.01▼ 1.11▲
MA200 2.31▼ 2.25▼ 2.04▼ 1.76▲ 1.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.013▲ 0.011▲ -0.068▼ 0.010▲
RSI 45.903▼ 41.134▼ 37.394▼ 43.611▼ 50.229▲
STOCH 44.669     63.535     39.881     14.680▼ 82.264▲
WILL %R -50.000     -45.455     -57.143     -88.372▼ -48.718    
CCI -33.079     11.999     -27.009     -130.146▼ 27.604    
Latest Filters Detected On INAB
MA $INAB Price Crossed Below MA(50) Set Alert
CDL $INAB Doji Candlestick Pattern Detected Set Alert
IN8bio Inc News
IN8bio Announces Private Placement Financing
Friday, December 19, 2025 08:44 AM
(RTTNews) - IN8bio, Inc. (INAB), said on Friday, a biopharmaceutical company that's currently in clinical stages and working on T cell therapies for cancer and autoimmune diseases announced it had ...
INAB historical stock data
date open high low close volume
30/01/26 1.97 2.03 1.87 1.97 36,330
29/01/26 1.96 2.05 1.91 2.00 63,152
28/01/26 2.09 2.17 1.96 1.96 66,458
27/01/26 2.18 2.255 2.05 2.07 57,415
26/01/26 2.33 2.40 2.20 2.20 85,917
23/01/26 2.49 2.50 2.40 2.40 53,745
22/01/26 2.36 2.53 2.31 2.48 30,990
21/01/26 2.37 2.54 2.30 2.33 59,469
20/01/26 2.58 2.6148 2.36 2.36 136,955
16/01/26 2.31 2.73 2.265 2.59 236,622
Quote Details
52wk Low:0.101
52wk High:4.17
Vol:36.33K
Avg Vol(3m):5.8M
1Y Chng:+637.83%
1M Chng:+38.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.53M