| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.13▼ | 16.03▲ | 15.98▲ | 15.76▲ | 15.05▲ |
| MA10 | 16.15▼ | 15.96▲ | 16.06▲ | 15.18▲ | 17.34▼ |
| MA20 | 16.10▲ | 16.07▲ | 15.89▲ | 14.97▲ | 20.14▼ |
| MA50 | 15.99▲ | 15.76▲ | 15.31▲ | 17.38▼ | 25.30▼ |
| MA100 | 16.04▲ | 15.23▲ | 15.08▲ | 20.55▼ | 28.00▼ |
| MA200 | 15.91▲ | 15.02▲ | 15.75▲ | 24.94▼ | 18.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.038▼ | 0.338▲ | -0.341▼ |
| RSI | 53.403▲ | 56.067▲ | 60.293▲ | 51.275▲ | 31.835▼ |
| STOCH | 52.413 | 40.000 | 33.268 | 73.313 | 23.381 |
| WILL %R | -33.784 | -50.000 | -29.208 | -12.963▲ | -68.675 |
| CCI | 4.697 | 66.308 | 24.935 | 146.299▲ | -73.326 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 16.12 | 16.25 | 15.96 | 16.125 | 66,300 |
| 01/05/25 | 16.10 | 16.44 | 15.6928 | 15.90 | 1,122,087 |
| 30/04/25 | 14.96 | 16.405 | 14.8433 | 16.15 | 1,640,314 |
| 29/04/25 | 15.23 | 15.855 | 15.15 | 15.23 | 1,056,316 |
| 28/04/25 | 14.83 | 15.475 | 14.76 | 15.42 | 1,444,806 |
| 25/04/25 | 15.12 | 15.12 | 14.49 | 14.72 | 1,152,850 |
| 24/04/25 | 14.45 | 15.105 | 14.41 | 15.07 | 902,483 |
| 23/04/25 | 14.79 | 15.165 | 14.36 | 14.45 | 1,295,433 |
| 22/04/25 | 14.41 | 15.02 | 14.045 | 14.25 | 1,329,255 |
| 21/04/25 | 14.63 | 15.12 | 14.01 | 14.46 | 3,072,657 |
|
|
||||
|
|
||||
|
|