| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.89▼ | 0.91▼ | 0.92▼ | 0.91▼ |
| MA10 | 0.88▼ | 0.91▼ | 0.92▼ | 0.91▼ | 0.89▼ |
| MA20 | 0.90▼ | 0.92▼ | 0.92▼ | 0.92▼ | 0.90▼ |
| MA50 | 0.92▼ | 0.91▼ | 0.91▼ | 0.87▲ | 1.07▼ |
| MA100 | 0.91▼ | 0.90▼ | 0.90▼ | 0.91▼ | 1.18▼ |
| MA200 | 0.92▼ | 0.91▼ | 0.94▼ | 1.01▼ | 2.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.005▼ | -0.004▼ | 0.019▲ |
| RSI | 26.528▼ | 34.119▼ | 39.058▼ | 46.424▼ | 47.007▼ |
| STOCH | 6.439▼ | 7.148▼ | 10.603▼ | 65.633 | 54.797 |
| WILL %R | -97.285▼ | -99.217▼ | -99.250▼ | -59.700 | -48.517 |
| CCI | -86.897 | -148.098▼ | -173.002▼ | -4.716 | 37.672 |
|
Friday, August 22, 2025 06:48 AM
IMAX Corporation , might not be a large cap stock, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$29.24 and falling to the low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.95 | 0.95 | 0.88 | 0.8806 | 1,565,038 |
| 22/08/25 | 0.95 | 0.964 | 0.93 | 0.95 | 1,083,300 |
| 21/08/25 | 0.919 | 0.945 | 0.87 | 0.945 | 838,300 |
| 20/08/25 | 0.92 | 0.9236 | 0.8702 | 0.92 | 864,153 |
| 19/08/25 | 0.99 | 0.995 | 0.891 | 0.913 | 1,211,800 |
| 18/08/25 | 0.926 | 1.00 | 0.909 | 0.979 | 1,275,800 |
| 15/08/25 | 0.92 | 0.94 | 0.88 | 0.901 | 1,001,600 |
| 14/08/25 | 0.83 | 0.94 | 0.80 | 0.917 | 1,570,400 |
| 13/08/25 | 0.868 | 0.89 | 0.80 | 0.829 | 1,392,200 |
| 12/08/25 | 0.85 | 0.866 | 0.8213 | 0.8522 | 1,299,326 |
|
|
||||
|
|
||||
|
|