Immunic, Inc (IMUX) Stock Price

0.719 ▲ +0.018 (+2.57%)
Open: 0.70 Vol: 1.13M Day's range: 0.674 - 0.73 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.71▲ 0.70▲ 0.72▲ 0.79▼
MA10 0.71▲ 0.70▲ 0.70▲ 0.76▼ 0.83▼
MA20 0.70▲ 0.70▲ 0.71▲ 0.79▼ 0.85▼
MA50 0.70▲ 0.71▲ 0.73▼ 0.84▼ 0.96▼
MA100 0.70▲ 0.75▼ 0.77▼ 0.85▼ 1.14▼
MA200 0.72▲ 0.78▼ 0.83▼ 0.93▼ 2.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ -0.009▼ -0.006▼
RSI 64.865▲ 57.884▲ 52.286▲ 38.319▼ 41.455▼
STOCH 76.957     74.035     51.716     18.258▼ 25.000    
WILL %R -17.308▲ -14.286▲ -17.241▲ -75.500▼ -89.111▼
CCI 60.654     128.576▲ 127.543▲ -114.294▼ -150.063▼
Latest Filters Detected On IMUX
CDL $IMUX Harami Candlestick Pattern Detected Set Alert
Immunic, Inc News
IMUX historical stock data
date open high low close volume
07/11/25 0.70 0.73 0.674 0.719 1,125,100
06/11/25 0.73 0.734 0.693 0.701 713,400
05/11/25 0.70 0.739 0.70 0.723 824,900
04/11/25 0.748 0.763 0.67 0.691 1,902,800
03/11/25 0.785 0.785 0.726 0.748 2,269,600
31/10/25 0.79 0.80 0.775 0.779 871,500
30/10/25 0.805 0.819 0.78 0.784 691,600
29/10/25 0.84 0.841 0.789 0.798 1,051,300
28/10/25 0.85 0.87 0.811 0.84 1,544,900
27/10/25 0.775 0.85 0.775 0.835 1,981,100
Quote Details
52wk Low:0.563
52wk High:1.42
Vol:1.13M
Avg Vol(3m):24M
1Y Chng:-34.64%
1M Chng:-23.09%
Add to Watch List