Immunic, Inc (IMUX) Stock Price

0.8003 ▼ -0.0157 (-1.92%)
Open: 0.80 Vol: 1.54M Day's range: 0.78 - 0.8138 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.80▼ 0.80▼ 0.84▼ 0.89▼
MA10 0.80▼ 0.80▲ 0.80▼ 0.87▼ 0.87▼
MA20 0.80▼ 0.81▼ 0.82▼ 0.90▼ 0.86▼
MA50 0.80▼ 0.83▼ 0.86▼ 0.87▼ 0.98▼
MA100 0.81▼ 0.86▼ 0.89▼ 0.86▼ 1.16▼
MA200 0.83▼ 0.90▼ 0.87▼ 0.95▼ 2.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.001▲ -0.015▼ 0.010▲
RSI 45.713▼ 39.331▼ 34.547▼ 38.823▼ 44.765▼
STOCH 20.018     70.993     43.439     14.075▼ 33.822    
WILL %R -94.595▼ -49.377     -70.959     -91.174▼ -86.061▼
CCI -85.556     -6.232     -56.032     -171.457▼ -81.131    
Latest Filters Detected On IMUX
▼ BREAK $IMUX Price Breaks 20 Days Low Set Alert
▼ BREAK $IMUX Price Breaks 10 Days Low Set Alert
CDL $IMUX Doji Candlestick Pattern Detected Set Alert
Immunic, Inc News
IMUX historical stock data
date open high low close volume
17/10/25 0.80 0.8138 0.78 0.8003 1,541,873
16/10/25 0.84 0.85 0.803 0.816 1,385,400
15/10/25 0.85 0.8699 0.8201 0.8373 1,145,736
14/10/25 0.895 0.895 0.84 0.845 1,619,500
13/10/25 0.8986 0.9098 0.88 0.8946 1,270,476
10/10/25 0.923 0.93 0.861 0.899 1,687,600
09/10/25 0.909 0.92 0.89 0.92 1,157,600
08/10/25 0.90 0.93 0.881 0.898 1,365,100
07/10/25 0.96 0.977 0.861 0.88 2,440,300
06/10/25 0.96 0.998 0.926 0.94 2,033,600
Quote Details
52wk Low:0.563
52wk High:1.73
Vol:1.54M
Avg Vol(3m):25.1M
1Y Chng:-32.75%
1M Chng:-3.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 80.49M