Immunic, Inc (IMUX) Stock Price

0.773 ▼ -0.0213 (-2.68%)
Open: 0.8039 Vol: 0 Day's range: 0.7535 - 0.8039 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.77▲ 0.76▲ 0.83▼ 0.82▼
MA10 0.77▲ 0.76▲ 0.77▲ 0.81▼ 0.89▼
MA20 0.77▲ 0.77▼ 0.80▼ 0.86▼ 0.85▼
MA50 0.76▲ 0.82▼ 0.81▼ 0.89▼ 1.02▼
MA100 0.78▼ 0.81▼ 0.83▼ 0.89▼ 1.16▼
MA200 0.82▼ 0.84▼ 0.87▼ 0.99▼ 2.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.004▼ -0.004▼ 0.000▲
RSI 62.311▲ 41.039▼ 38.411▼ 39.993▼ 43.461▼
STOCH 94.551▲ 55.458     16.984▼ 57.758     25.287    
WILL %R -17.241▲ -61.310     -77.740▼ -78.784▼ -80.915▼
CCI 85.010     49.098     -34.824     -102.900▼ -60.526    
Latest Filters Detected On IMUX
▼ MACD $IMUX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IMUX Price Crossed Below MA(13) Set Alert
MA $IMUX Price Crossed Below MA(7) Set Alert
▲ GAP $IMUX Open Gap Up %2 Set Alert
Immunic, Inc News
The 6.2% return this week takes IMAX's (NYSE:IMAX) shareholders five-year gains to 128%
Thursday, September 11, 2025 01:15 PM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
Immunic Receives Notice of Allowance for United States Patent Protecting Vidofludimus Calcium's Dose Strengths in Progressive Multiple Sclerosis
Tuesday, September 09, 2025 03:58 AM
CET/CESTThe issuer is solely responsible for the content of this announcement.Immunic Receives Notice of Allowance for United States Patent Protecting Vidofludimus Calcium's Dose Strengths in ...
Immunic to Participate in Investor and Scientific Conferences in September
Thursday, September 04, 2025 03:57 AM
CET/CESTThe issuer is solely responsible for the content of this announcement.Immunic to Participate in Investor and Scientific Conferences in SeptemberNEW YORK, September 4, 2025 – Immunic, Inc.
IMUX historical stock data
date open high low close volume
15/09/25 0.8039 0.8039 0.7535 0.773 1,810,559
12/09/25 0.8706 0.888 0.783 0.7943 2,233,602
11/09/25 0.8858 0.8999 0.83 0.852 1,662,951
10/09/25 0.87 0.891 0.869 0.872 1,000,900
09/09/25 0.85 0.8719 0.8223 0.8573 1,120,028
08/09/25 0.776 0.84 0.776 0.827 1,268,000
05/09/25 0.772 0.7865 0.7388 0.761 2,043,301
04/09/25 0.80 0.8047 0.76 0.77 1,248,245
03/09/25 0.80 0.826 0.77 0.805 1,732,800
02/09/25 0.821 0.85 0.787 0.799 1,865,000
Quote Details
52wk Low:0.563
52wk High:1.888
Vol:0
Avg Vol(3m):20.9M
1Y Chng:-53.15%
1M Chng:-20.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 84.05M