Immunic, Inc (IMUX) Stock Price

0.7119 ▲ +0.0109 (+1.55%)
Open: 0.69 Vol: 678.78K Day's range: 0.6898 - 0.715 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.71▼ 0.71▲ 0.70▲ 0.73▼
MA10 0.71▼ 0.71▼ 0.71▼ 0.72▼ 0.81▼
MA20 0.71▲ 0.71▼ 0.71▲ 0.73▼ 0.85▼
MA50 0.71▼ 0.70▲ 0.71▲ 0.81▼ 0.93▼
MA100 0.70▲ 0.71▼ 0.72▼ 0.85▼ 1.12▼
MA200 0.70▲ 0.72▼ 0.75▼ 0.92▼ 2.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▲ 0.001▲ -0.010▼
RSI 48.745▼ 52.195▲ 53.259▲ 44.372▼ 42.441▼
STOCH 44.207     52.359     49.428     21.455     11.031▼
WILL %R -31.579     -42.771     -42.771     -66.752     -90.689▼
CCI 8.938     -34.431     3.723     -60.032     -120.029▼
Latest Filters Detected On IMUX
▲ MACD $IMUX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IMUX Price Crossed Above MA(7) Set Alert
CDL $IMUX Engulfing Candlestick Pattern Detected Set Alert
Immunic, Inc News
Immunic to Participate in the 8th Annual Evercore ISI Healthcare Conference in December
Wednesday, November 26, 2025 03:45 AM
Immunic, Inc. (Nasdaq: IMUX), a late-stage biotechnology company pioneering the development of novel oral therapies for neurologic and gastrointestinal diseases, today announced that Daniel Vitt, Ph.D ...
IMAX Corporation's (NYSE:IMAX) Stock Is Going Strong: Is the Market Following Fundamentals?
Tuesday, November 25, 2025 02:50 AM
IMAX's (NYSE:IMAX) stock is up by a considerable 30% over the past three months. Since the market usually pay for ...
Immunic, Inc. Reports Third Quarter 2025 Financial Results and Provides Corporate Update
Wednesday, November 12, 2025 07:30 PM
– Key Data Highlighting Vidofludimus Calcium's Therapeutic Potential in Multiple Sclerosis Presented at 41st Congress of ECTRIMS – – Phase 2 CALLIPER Data Demonstrated Statistically Significant ...
IMUX historical stock data
date open high low close volume
28/11/25 0.69 0.715 0.6898 0.7119 678,784
26/11/25 0.71 0.727 0.699 0.701 1,068,100
25/11/25 0.70 0.708 0.692 0.707 689,800
24/11/25 0.70 0.70 0.68 0.69 1,098,700
21/11/25 0.681 0.701 0.68 0.686 608,000
20/11/25 0.722 0.75 0.673 0.688 1,877,500
19/11/25 0.74 0.753 0.70 0.713 1,018,200
18/11/25 0.73 0.777 0.7298 0.76 1,963,020
17/11/25 0.78 0.78 0.729 0.73 1,328,600
14/11/25 0.71 0.788 0.70 0.779 1,259,400
Quote Details
52wk Low:0.563
52wk High:1.42
Vol:678.78K
Avg Vol(3m):29.3M
1Y Chng:-37.00%
1M Chng:-11.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 84.32M