Integrated Media Technology Limited (IMTE) Stock Price

0.614 ▼ -0.023 (-3.61%)
Open: 0.633 Vol: 16.6K Day's range: 0.59 - 0.633 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.64▼ 0.68▼ 0.65▼ 0.70▼
MA10 0.72▼ 0.72▼ 0.74▼ 0.67▼ 0.76▼
MA20 0.76▼ 0.76▼ 0.77▼ 0.72▼ 0.90▼
MA50 0.75▼ 0.75▼ 0.77▼ 0.82▼ 1.07▼
MA100 0.80▼ 0.83▼ 0.87▼ 0.93▼ 1.43▼
MA200 0.91▼ 0.94▼ 0.99▼ 1.07▼ 10.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.023▼ -0.021▼ -0.006▼ -0.023▼
RSI 23.379▼ 25.905▼ 27.919▼ 35.897▼ 37.660▼
STOCH 18.719▼ 8.791▼ 15.531▼ 19.306▼ 11.187▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.336▼ -96.800▼
CCI -131.698▼ -130.638▼ -173.647▼ -86.495     -115.941▼
Latest Filters Detected On IMTE
GAP $IMTE Open Gap Down %3 Set Alert
GAP $IMTE Open Gap Down %2 Set Alert
CDL $IMTE Hammer Candlestick Pattern Detected Set Alert
Integrated Media Technology Limited News
IMTE historical stock data
date open high low close volume
26/12/25 0.633 0.633 0.59 0.614 16,600
24/12/25 0.625 0.637 0.603 0.637 36,200
23/12/25 0.66 0.66 0.625 0.65 4,600
22/12/25 0.66 0.673 0.615 0.673 39,800
19/12/25 0.608 0.68 0.605 0.673 44,300
18/12/25 0.633 0.64 0.61 0.637 24,800
17/12/25 0.668 0.676 0.61 0.645 46,900
16/12/25 0.6768 0.7035 0.6334 0.6884 73,226
15/12/25 0.79 0.79 0.6844 0.7383 49,229
12/12/25 0.7778 0.7983 0.7505 0.7569 55,321
Quote Details
52wk Low:0.51
52wk High:3.17
Vol:16.6K
Avg Vol(3m):27.2M
1Y Chng:-51.27%
1M Chng:-33.12%
Add to Watch List