| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.10▼ | 1.13▼ |
| MA10 | 1.11▼ | 1.11▼ | 1.11▼ | 1.10▼ | 1.20▼ |
| MA20 | 1.15▼ | 1.15▼ | 1.15▼ | 1.14▼ | 1.21▼ |
| MA50 | 1.19▼ | 1.19▼ | 1.19▼ | 1.24▼ | 1.33▼ |
| MA100 | 1.20▼ | 1.32▼ | 1.40▼ | 1.26▼ | 1.88▼ |
| MA200 | 1.45▼ | 1.40▼ | 1.43▼ | 1.30▼ | 18.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | 0.000▼ | -0.006▼ |
| RSI | 31.983▼ | 34.625▼ | 36.079▼ | 37.413▼ | 44.160▼ |
| STOCH | 25.501 | 25.501 | 16.638▼ | 46.212 | 12.285▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.714▼ | -78.950▼ |
| CCI | -97.481 | -97.481 | -93.419 | -123.218▼ | -52.071 |
|
Thursday, May 08, 2025 09:44 AM
NEW YORK, May 8, 2025 /PRNewswire/ -- Integrated Media Technology Limited (NASDAQ: IMTE) ("IMTE" or the "Company"), an Australia company that is engaged in the businesses of the trading in Halal ...
|
|
Thursday, May 08, 2025 05:45 AM
NEW YORK, May 8, 2025 /PRNewswire/ -- Integrated Media Technology Limited (NASDAQ: IMTE) ("IMTE" or the "Company"), an Australia company that is engaged in the businesses of the trading in Halal ...
|
|
Tuesday, March 25, 2025 06:05 AM
In this article, we are going to take a look at where Integrated Media Technology Limited (NASDAQ:IMTE) stands against the other stocks with strong gains. Wall Street's main indices kicked off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.071 | 1.08 | 1.07 | 1.07 | 6,427 |
| 12/06/25 | 1.09 | 1.09 | 1.07 | 1.09 | 2,738 |
| 11/06/25 | 1.12 | 1.12 | 1.0702 | 1.10 | 8,399 |
| 10/06/25 | 1.10 | 1.11 | 1.10 | 1.11 | 4,701 |
| 09/06/25 | 1.12 | 1.16 | 1.12 | 1.15 | 1,251 |
| 06/06/25 | 1.11 | 1.12 | 1.095 | 1.12 | 1,384 |
| 05/06/25 | 1.115 | 1.1179 | 1.1148 | 1.1148 | 2,204 |
| 04/06/25 | 1.09 | 1.128 | 1.08 | 1.08 | 6,402 |
| 03/06/25 | 1.11 | 1.12 | 1.08 | 1.08 | 11,879 |
| 02/06/25 | 1.05 | 1.135 | 1.05 | 1.10 | 2,240 |
|
|
||||
|
|
||||
|
|