| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.27▼ | 1.23▼ | 1.33▼ |
| MA10 | 1.29▼ | 1.29▼ | 1.30▼ | 1.23▼ | 1.24▼ |
| MA20 | 1.32▼ | 1.34▼ | 1.38▼ | 1.35▼ | 1.27▼ |
| MA50 | 1.52▼ | 1.60▼ | 1.62▼ | 1.30▼ | 1.42▼ |
| MA100 | 1.70▼ | 1.50▼ | 1.44▼ | 1.30▼ | 2.04▼ |
| MA200 | 1.53▼ | 1.55▼ | 1.73▼ | 1.37▼ | 19.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | -0.007▼ | -0.024▼ | 0.022▲ |
| RSI | 35.937▼ | 36.714▼ | 36.575▼ | 43.903▼ | 47.402▼ |
| STOCH | 38.095 | 31.044 | 17.549▼ | 19.277▼ | 33.388 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.892▼ | -73.687 |
| CCI | -237.205▼ | -226.460▼ | -180.751▼ | -82.166 | -30.971 |
|
Thursday, April 17, 2025 03:12 PM
1 Day IMTE 2.44% DJIA -1.33% Russell 2K 0.00% Technology -0.57% ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 09:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.21 | 1.21 | 1.21 | 1.21 | 10,760 |
| 30/04/25 | 1.24 | 1.25 | 1.18 | 1.18 | 6,942 |
| 28/04/25 | 1.2464 | 1.2567 | 1.21 | 1.21 | 11,859 |
| 25/04/25 | 1.29 | 1.29 | 1.25 | 1.25 | 2,626 |
| 24/04/25 | 1.29 | 1.2981 | 1.21 | 1.2981 | 36,680 |
| 23/04/25 | 1.24 | 1.30 | 1.24 | 1.25 | 6,473 |
| 22/04/25 | 1.23 | 1.26 | 1.20 | 1.2262 | 10,595 |
| 21/04/25 | 1.23 | 1.24 | 1.22 | 1.23 | 9,149 |
| 17/04/25 | 1.22 | 1.285 | 1.215 | 1.26 | 7,129 |
| 16/04/25 | 1.30 | 1.31 | 1.2003 | 1.23 | 49,272 |
|
|
||||
|
|
||||
|
|