| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.73▼ | 0.73▼ | 0.69▼ | 0.74▼ |
| MA10 | 0.75▼ | 0.80▼ | 0.82▼ | 0.80▼ | 0.71▼ |
| MA20 | 0.83▼ | 0.88▼ | 0.89▼ | 0.75▼ | 0.81▼ |
| MA50 | 0.89▼ | 0.88▼ | 0.87▼ | 0.71▼ | 1.00▼ |
| MA100 | 0.89▼ | 0.82▼ | 0.80▼ | 0.85▼ | 1.31▼ |
| MA200 | 0.86▼ | 0.86▼ | 0.90▼ | 0.97▼ | 6.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.030▼ | -0.034▼ | -0.024▼ | 0.012▲ |
| RSI | 21.182▼ | 25.496▼ | 27.890▼ | 42.321▼ | 42.366▼ |
| STOCH | 8.595▼ | 2.355▼ | 2.072▼ | 9.601▼ | 36.371 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.865▼ | -83.939▼ |
| CCI | -215.712▼ | -122.736▼ | -135.553▼ | -112.109▼ | -18.187 |
|
Tuesday, January 06, 2026 11:03 PM
NEW YORK, Jan. 7, 2026 /PRNewswire/ -- Integrated Media Technology Limited (NASDAQ: IMTE) ("IMTE" or the "Company"), an Australian company, today announced that on December 30, 2025, the Company ...
|
|
Monday, January 05, 2026 11:50 PM
NEW YORK, Jan. 6, 2026 /PRNewswire/ -- Integrated Media Technology Limited (NASDAQ: IMTE) ("IMTE" or the "Company"), an Australian company, today announced that it has received an additional delisting ...
|
|
Monday, January 05, 2026 08:50 PM
NEW YORK, Jan. 6, 2026 /PRNewswire/ -- Integrated Media Technology Limited (NASDAQ: IMTE) ("IMTE" or the "Company"), an Australian company, today announced that it has received an additional delisting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.643 | 0.69 | 0.63 | 0.635 | 32,100 |
| 05/02/26 | 0.675 | 0.68 | 0.643 | 0.643 | 40,095 |
| 04/02/26 | 0.723 | 0.75 | 0.682 | 0.697 | 43,300 |
| 03/02/26 | 0.721 | 0.759 | 0.72 | 0.723 | 23,500 |
| 02/02/26 | 0.8959 | 0.8959 | 0.732 | 0.732 | 30,806 |
| 30/01/26 | 1.00 | 1.00 | 0.82 | 0.851 | 120,300 |
| 29/01/26 | 0.887 | 1.05 | 0.887 | 0.983 | 265,100 |
| 28/01/26 | 0.9473 | 0.99 | 0.8701 | 0.9148 | 97,587 |
| 27/01/26 | 0.8773 | 1.00 | 0.843 | 0.95 | 178,191 |
| 26/01/26 | 0.83 | 0.94 | 0.7805 | 0.9021 | 147,258 |
|
|
||||
|
|
||||
|
|