| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.99▼ | 1.02▼ | 0.97▼ | 1.10▼ |
| MA10 | 1.02▼ | 1.02▼ | 1.04▼ | 0.99▼ | 1.07▼ |
| MA20 | 1.06▼ | 1.05▼ | 1.06▼ | 1.08▼ | 1.16▼ |
| MA50 | 1.06▼ | 1.15▼ | 1.15▼ | 1.08▼ | 1.23▼ |
| MA100 | 1.16▼ | 1.09▼ | 1.10▼ | 1.21▼ | 1.74▼ |
| MA200 | 1.13▼ | 1.23▼ | 1.26▼ | 1.25▼ | 15.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.009▼ | -0.008▼ | -0.013▼ | -0.006▼ |
| RSI | 38.878▼ | 38.226▼ | 38.047▼ | 38.299▼ | 42.876▼ |
| STOCH | 24.513 | 22.105 | 23.296 | 22.855 | 50.493 |
| WILL %R | -98.000▼ | -98.000▼ | -98.000▼ | -88.929▼ | -73.939 |
| CCI | -114.085▼ | -117.612▼ | -151.954▼ | -90.873 | -82.696 |
| CDL | $IMTE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.95 | 1.02 | 0.95 | 0.951 | 15,070 |
| 14/08/25 | 1.01 | 1.02 | 0.95 | 0.95 | 13,359 |
| 13/08/25 | 0.97 | 0.99 | 0.96 | 0.96 | 7,546 |
| 12/08/25 | 1.01 | 1.03 | 0.96 | 0.9721 | 4,713 |
| 11/08/25 | 1.03 | 1.0791 | 0.9775 | 1.01 | 14,663 |
| 08/08/25 | 0.99 | 1.045 | 0.99 | 0.9998 | 4,684 |
| 07/08/25 | 1.05 | 1.05 | 1.00 | 1.00 | 2,030 |
| 06/08/25 | 1.02 | 1.0945 | 1.02 | 1.0456 | 6,969 |
| 05/08/25 | 0.92 | 1.02 | 0.92 | 1.02 | 6,323 |
| 04/08/25 | 1.00 | 1.026 | 0.9538 | 0.9902 | 33,132 |
|
|
||||
|
|
||||
|
|