| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.94▼ | 0.94▼ | 0.92▼ | 0.93▼ |
| MA10 | 0.94▼ | 0.94▼ | 0.94▼ | 0.94▼ | 1.01▼ |
| MA20 | 0.99▼ | 1.01▼ | 1.01▼ | 1.00▼ | 1.03▼ |
| MA50 | 1.09▼ | 1.09▼ | 1.08▼ | 1.03▼ | 1.15▼ |
| MA100 | 1.09▼ | 1.05▼ | 1.07▼ | 1.04▼ | 1.57▼ |
| MA200 | 1.08▼ | 1.08▼ | 1.10▼ | 1.16▼ | 13.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.009▼ | -0.015▼ | -0.011▼ |
| RSI | 39.366▼ | 39.740▼ | 40.399▼ | 37.282▼ | 41.647▼ |
| STOCH | 40.591 | 38.592 | 38.592 | 48.108 | 26.979 |
| WILL %R | -76.591▼ | -76.591▼ | -76.591▼ | -67.732 | -83.871▼ |
| CCI | -110.588▼ | -104.895▼ | -104.895▼ | -163.306▼ | -132.347▼ |
| ▼ MA | $IMTE MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, October 31, 2025 09:58 AM
Investing.com -- Integrated Media Technology Limited (NASDAQ:IMTE) stock fell 5.5% on Friday after the company received a delisting determination letter from the Nasdaq Stock Market due to ...
|
|
Friday, October 31, 2025 06:57 AM
Integrated Media Technology Limited (NASDAQ: IMTE) ("IMTE" or the "Company"), an Australia company, today announced that it has received a delisting determination letter (the "Determination Letter") ...
|
|
Friday, October 31, 2025 06:50 AM
Integrated Media Technology (IMTE) announced that it has received a delisting determination letter from the Listing Qualifications Staff of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 0.87 | 0.87 | 0.824 | 0.86 | 20,400 |
| 31/10/25 | 0.90 | 1.01 | 0.76 | 0.865 | 83,000 |
| 30/10/25 | 0.95 | 0.96 | 0.87 | 0.915 | 58,700 |
| 29/10/25 | 0.999 | 1.05 | 0.949 | 0.949 | 80,200 |
| 28/10/25 | 0.99 | 1.05 | 0.9542 | 1.03 | 52,539 |
| 27/10/25 | 0.95 | 0.98 | 0.88 | 0.98 | 162,600 |
| 24/10/25 | 0.93 | 0.969 | 0.86 | 0.919 | 103,400 |
| 23/10/25 | 0.97 | 0.97 | 0.928 | 0.945 | 56,800 |
| 22/10/25 | 0.98 | 0.995 | 0.96 | 0.96 | 13,600 |
| 21/10/25 | 1.02 | 1.02 | 0.989 | 0.9898 | 3,094 |
|
|
||||
|
|
||||
|
|