Integrated Media Technology Limited (IMTE) Stock Price

0.4889 ▼ -0.0311 (-5.98%)
Open: 0.4953 Vol: 41.22K Day's range: 0.4602 - 0.502 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.50▼ 0.51▼ 0.51▼
MA10 0.50▼ 0.51▼ 0.51▼ 0.48▲ 0.52▼
MA20 0.51▼ 0.50▼ 0.52▼ 0.51▼ 0.55▼
MA50 0.55▼ 0.54▼ 0.53▼ 0.52▼ 0.74▼
MA100 0.55▼ 0.56▼ 0.56▼ 0.57▼ 1.00▼
MA200 0.60▼ 0.66▼ 0.66▼ 0.70▼ 2.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.002▼ 0.003▲ 0.006▲
RSI 41.490▼ 41.591▼ 42.836▼ 46.637▼ 41.950▼
STOCH 29.687     26.537     27.611     36.140     34.161    
WILL %R -100.000▼ -100.000▼ -88.199▼ -72.731     -77.127▼
CCI -195.023▼ -192.768▼ -79.936     -26.908     -78.251    
Latest Filters Detected On IMTE
RSI $IMTE RSI(14) Crossed Below 50 Set Alert
MA $IMTE Price Crossed Below MA(50) Set Alert
MA $IMTE Price Crossed Below MA(26) Set Alert
MA $IMTE Price Crossed Below MA(7) Set Alert
▼ GAP $IMTE Open Gap Down %3 Set Alert
▼ GAP $IMTE Open Gap Down %2 Set Alert
Integrated Media Technology Limited News
Integrated Media Technology Wins Nasdaq Extension to Meet Minimum Bid Price Rule
Monday, July 06, 2026 11:54 AM
Detailed price information for Integrated Media Technology (IMTE-Q) from The Globe and Mail including charting and trades.
Integrated Media Tech Stock Dividends | NASDAQ:IMTE | Benzinga
Friday, June 19, 2026 09:11 AM
Integrated Media Tech issues dividends to shareholders from excess cash Integrated Media Tech generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
Integrated Media Tech (NASDAQ:IMTE) Stock, Short Interest Report
Tuesday, May 19, 2026 06:19 AM
Short interest in Integrated Media Technology Ltd (NASDAQ:IMTE) increased during the last reporting period, rising from 25.10K to 26.49K. This put 0.78% of the company's publicly available shares ...
IMTE historical stock data
date open high low close volume
09/07/26 0.4953 0.502 0.4602 0.4889 41,217
08/07/26 0.50 0.52 0.492 0.52 12,020
07/07/26 0.5249 0.537 0.4803 0.537 23,458
06/07/26 0.518 0.5197 0.491 0.518 44,834
02/07/26 0.4855 0.646 0.4855 0.503 1,634,457
01/07/26 0.455 0.5081 0.455 0.4586 16,859
30/06/26 0.4451 0.45 0.443 0.443 4,168
29/06/26 0.467 0.467 0.43 0.44 28,739
26/06/26 0.4499 0.4907 0.442 0.473 40,712
25/06/26 0.4931 0.4931 0.46 0.46 41,494
Quote Details
52wk Low:0.409
52wk High:1.54
Vol:41.22K
Avg Vol(3m):1.6M
1Y Chng:-61.20%
1M Chng:-6.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.79M