| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.73▲ | 0.74▼ | 0.72▲ | 0.76▼ |
| MA10 | 0.74▼ | 0.73▲ | 0.72▲ | 0.74▼ | 0.87▼ |
| MA20 | 0.72▲ | 0.71▲ | 0.72▲ | 0.81▼ | 0.95▼ |
| MA50 | 0.79▼ | 0.80▼ | 0.82▼ | 0.93▼ | 1.11▼ |
| MA100 | 0.86▼ | 0.90▼ | 0.94▼ | 0.99▼ | 1.49▼ |
| MA200 | 0.97▼ | 0.99▼ | 1.01▼ | 1.10▼ | 11.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.010▲ | -0.003▼ | -0.023▼ |
| RSI | 46.998▼ | 46.864▼ | 46.505▼ | 42.796▼ | 41.037▼ |
| STOCH | 45.142 | 73.108 | 71.287 | 20.833 | 13.632▼ |
| WILL %R | -30.260 | -24.195▲ | -38.758 | -71.654 | -89.764▼ |
| CCI | 17.642 | 68.178 | 52.496 | -42.164 | -117.274▼ |
|
Friday, October 31, 2025 03:45 PM
NEW YORK, Oct. 31, 2025 /PRNewswire/ -- Integrated Media Technology Limited (NASDAQ: IMTE) ("IMTE" or the "Company"), an Australia company, today announced that it has received a delisting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 0.7125 | 0.7397 | 0.7125 | 0.7337 | 90,420 |
| 03/12/25 | 0.7104 | 0.7367 | 0.7001 | 0.7229 | 42,052 |
| 02/12/25 | 0.695 | 0.744 | 0.665 | 0.74 | 124,700 |
| 01/12/25 | 0.708 | 0.7854 | 0.66 | 0.6981 | 541,601 |
| 28/11/25 | 0.694 | 0.694 | 0.694 | 0.694 | 30,794 |
| 26/11/25 | 0.688 | 0.70 | 0.67 | 0.6932 | 89,737 |
| 25/11/25 | 0.74 | 0.7442 | 0.6713 | 0.687 | 72,031 |
| 24/11/25 | 0.7713 | 0.7854 | 0.70 | 0.7442 | 109,010 |
| 21/11/25 | 0.8674 | 0.8674 | 0.7411 | 0.8196 | 82,942 |
| 20/11/25 | 0.90 | 0.91 | 0.8321 | 0.87 | 102,414 |
|
|
||||
|
|
||||
|
|