| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▲ | 0.60▲ | 0.60▲ | 0.62▲ | 0.60▲ |
| MA10 | 0.59▲ | 0.59▲ | 0.59▲ | 0.61▲ | 0.69▼ |
| MA20 | 0.59▲ | 0.59▲ | 0.59▲ | 0.61▲ | 0.70▼ |
| MA50 | 0.59▲ | 0.60▲ | 0.60▲ | 0.68▼ | 0.92▼ |
| MA100 | 0.71▼ | 0.73▼ | 0.74▼ | 0.71▼ | 1.20▼ |
| MA200 | 0.79▼ | 0.76▼ | 0.79▼ | 0.88▼ | 4.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.007▲ | 0.006▲ | 0.004▲ |
| RSI | 53.667▲ | 53.249▲ | 52.951▲ | 52.099▲ | 44.740▼ |
| STOCH | 65.353 | 58.852 | 58.852 | 81.067▲ | 21.140 |
| WILL %R | -8.571▲ | -8.571▲ | -8.571▲ | -10.000▲ | -74.759 |
| CCI | 105.210▲ | 112.077▲ | 112.077▲ | 170.352▲ | -37.620 |
| ▲ PSAR&MOM | $IMTE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $IMTE RSI Cross Up and Volume | Set Alert |
| RSI | $IMTE RSI(14) Crossed Above 50 | Set Alert |
| MA | $IMTE Price Crossed Above MA(26) | Set Alert |
| MA | $IMTE Price Crossed Above MA(13) | Set Alert |
| MA | $IMTE Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $IMTE Price Breaks 10 Days High | Set Alert |
|
Tuesday, January 06, 2026 11:03 PM
NEW YORK, Jan. 7, 2026 /PRNewswire/ -- Integrated Media Technology Limited (NASDAQ: IMTE) ("IMTE" or the "Company"), an Australian company, today announced that on December 30, 2025, the Company ...
|
|
Monday, January 05, 2026 08:50 PM
NEW YORK, Jan. 6, 2026 /PRNewswire/ -- Integrated Media Technology Limited (NASDAQ: IMTE) ("IMTE" or the "Company"), an Australian company, today announced that it has received an additional delisting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 0.61 | 0.66 | 0.58 | 0.644 | 52,066 |
| 25/03/26 | 0.5754 | 0.6049 | 0.575 | 0.6049 | 22,232 |
| 24/03/26 | 0.62 | 0.63 | 0.5984 | 0.6166 | 8,921 |
| 23/03/26 | 0.554 | 0.63 | 0.554 | 0.63 | 31,940 |
| 20/03/26 | 0.5404 | 0.5949 | 0.5404 | 0.584 | 6,549 |
| 19/03/26 | 0.5789 | 0.5999 | 0.531 | 0.595 | 20,341 |
| 18/03/26 | 0.575 | 0.615 | 0.562 | 0.615 | 9,900 |
| 17/03/26 | 0.60 | 0.63 | 0.531 | 0.627 | 57,200 |
| 16/03/26 | 0.5654 | 0.625 | 0.565 | 0.63 | 47,147 |
| 13/03/26 | 0.56 | 0.61 | 0.54 | 0.603 | 17,500 |
|
|
||||
|
|
||||
|
|