| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.63▲ | 0.63▲ | 0.60▲ | 0.61▲ |
| MA10 | 0.61▲ | 0.61▲ | 0.61▲ | 0.60▲ | 0.63▲ |
| MA20 | 0.60▲ | 0.60▲ | 0.60▲ | 0.61▲ | 0.67▲ |
| MA50 | 0.60▲ | 0.59▲ | 0.59▲ | 0.64▲ | 0.89▼ |
| MA100 | 0.66▲ | 0.70▼ | 0.71▼ | 0.68▲ | 1.16▼ |
| MA200 | 0.77▼ | 0.74▼ | 0.76▼ | 0.86▼ | 3.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.010▲ | 0.009▲ | 0.010▲ |
| RSI | 63.767▲ | 62.732▲ | 61.907▲ | 63.094▲ | 49.328▼ |
| STOCH | 81.938▲ | 65.118 | 65.118 | 36.619 | 27.732 |
| WILL %R | -15.762▲ | -15.762▲ | -15.762▲ | -15.955▲ | -60.578 |
| CCI | 247.744▲ | 254.648▲ | 238.380▲ | 254.592▲ | 13.672 |
| ▲ RSI&MACD | $IMTE MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $IMTE RSI Cross Up and Volume | Set Alert |
| RSI | $IMTE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $IMTE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IMTE Price Crossed Above MA(50) | Set Alert |
| MA | $IMTE Price Crossed Above MA(26) | Set Alert |
| MA | $IMTE Price Crossed Above MA(13) | Set Alert |
| ▼ GAP | $IMTE Open Gap Down %3 | Set Alert |
| ▼ GAP | $IMTE Open Gap Down %2 | Set Alert |
| ▲ BREAK | $IMTE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IMTE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IMTE Price Breaks 10 Days High | Set Alert |
|
Friday, March 13, 2026 03:36 PM
Detailed price information for Integrated Media Technology (IMTE-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 06, 2026 11:03 PM
NEW YORK, Jan. 7, 2026 /PRNewswire/ -- Integrated Media Technology Limited (NASDAQ: IMTE) ("IMTE" or the "Company"), an Australian company, today announced that on December 30, 2025, the Company ...
|
|
Monday, January 05, 2026 08:50 PM
NEW YORK, Jan. 6, 2026 /PRNewswire/ -- Integrated Media Technology Limited (NASDAQ: IMTE) ("IMTE" or the "Company"), an Australian company, today announced that it has received an additional delisting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 0.5641 | 0.76 | 0.5521 | 0.7249 | 230,138 |
| 08/04/26 | 0.5599 | 0.587 | 0.552 | 0.587 | 10,066 |
| 07/04/26 | 0.5656 | 0.58 | 0.552 | 0.5776 | 19,062 |
| 06/04/26 | 0.589 | 0.589 | 0.55 | 0.56 | 7,485 |
| 02/04/26 | 0.5945 | 0.5945 | 0.5492 | 0.5492 | 6,150 |
| 01/04/26 | 0.56 | 0.589 | 0.56 | 0.589 | 1,458 |
| 31/03/26 | 0.5664 | 0.589 | 0.54 | 0.589 | 17,056 |
| 30/03/26 | 0.604 | 0.604 | 0.578 | 0.6024 | 17,041 |
| 27/03/26 | 0.5897 | 0.62 | 0.58 | 0.59 | 25,500 |
| 26/03/26 | 0.61 | 0.66 | 0.58 | 0.644 | 52,066 |
|
|
||||
|
|
||||
|
|