| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.74▼ | 0.69▼ | 0.73▼ |
| MA10 | 0.77▼ | 0.77▼ | 0.77▼ | 0.75▼ | 0.80▼ |
| MA20 | 0.79▼ | 0.79▼ | 0.78▼ | 0.75▼ | 0.92▼ |
| MA50 | 0.75▼ | 0.77▼ | 0.78▼ | 0.87▼ | 1.09▼ |
| MA100 | 0.80▼ | 0.84▼ | 0.88▼ | 0.95▼ | 1.45▼ |
| MA200 | 0.91▼ | 0.95▼ | 0.99▼ | 1.08▼ | 10.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.015▼ | -0.013▼ | -0.006▼ | -0.022▼ |
| RSI | 23.499▼ | 26.759▼ | 29.216▼ | 36.543▼ | 38.397▼ |
| STOCH | 36.812 | 24.465 | 20.914 | 33.249 | 14.421▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.494▼ | -96.494▼ |
| CCI | -298.728▼ | -298.147▼ | -297.266▼ | -156.670▼ | -107.501▼ |
| CDL | $IMTE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 03:45 PM
NEW YORK, Oct. 31, 2025 /PRNewswire/ -- Integrated Media Technology Limited (NASDAQ: IMTE) ("IMTE" or the "Company"), an Australia company, today announced that it has received a delisting ...
|
|
Tuesday, August 26, 2025 05:00 PM
Integrated Media Technology Limited engages in the manufacture and sale of laminated switchable glass, nano-coated plate for filters, air purifiers, and Internet of Things (IoT) products. It also ...
|
|
Wednesday, May 22, 2024 08:29 AM
NEW YORK and SYDNEY, May 22, 2024 /PRNewswire/ -- Integrated Media Technology Limited (NASDAQ: IMTE) ("IMTE" or the "Company"), an Australia company that is engaged in the businesses of the trading in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 0.633 | 0.64 | 0.61 | 0.637 | 24,800 |
| 17/12/25 | 0.668 | 0.676 | 0.61 | 0.645 | 46,900 |
| 16/12/25 | 0.6768 | 0.7035 | 0.6334 | 0.6884 | 73,226 |
| 15/12/25 | 0.79 | 0.79 | 0.6844 | 0.7383 | 49,229 |
| 12/12/25 | 0.7778 | 0.7983 | 0.7505 | 0.7569 | 55,321 |
| 11/12/25 | 0.76 | 0.819 | 0.76 | 0.819 | 26,500 |
| 10/12/25 | 0.8251 | 0.84 | 0.7513 | 0.8187 | 45,056 |
| 09/12/25 | 0.80 | 0.867 | 0.76 | 0.859 | 145,800 |
| 08/12/25 | 0.741 | 0.799 | 0.741 | 0.799 | 83,100 |
| 05/12/25 | 0.716 | 0.77 | 0.716 | 0.759 | 52,061 |
|
|
||||
|
|
||||
|
|