| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▲ | 0.56▲ | 0.57▲ | 0.55▲ | 0.65▼ |
| MA10 | 0.60▼ | 0.60▼ | 0.64▼ | 0.58▲ | 0.71▼ |
| MA20 | 0.70▼ | 0.70▼ | 0.72▼ | 0.64▼ | 0.86▼ |
| MA50 | 0.74▼ | 0.72▼ | 0.74▼ | 0.75▼ | 1.04▼ |
| MA100 | 0.78▼ | 0.81▼ | 0.85▼ | 0.89▼ | 1.39▼ |
| MA200 | 0.89▼ | 0.93▼ | 0.98▼ | 1.05▼ | 9.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.016▼ | -0.021▼ | -0.001▼ | -0.022▼ |
| RSI | 32.034▼ | 33.172▼ | 33.790▼ | 40.554▼ | 36.877▼ |
| STOCH | 21.542 | 21.542 | 13.822▼ | 27.258 | 9.299▼ |
| WILL %R | -75.405▼ | -75.405▼ | -75.405▼ | -50.584 | -89.415▼ |
| CCI | -60.314 | -60.320 | -75.016 | -44.277 | -116.846▼ |
|
Monday, January 05, 2026 11:50 PM
The Staff has sent a formal notification to the Panel to consider this matter (additional delisting determination on the Company's failure to file the Interim Report on a timely manner) in their ...
|
|
Thursday, May 08, 2025 09:44 AM
NEW YORK, May 8, 2025 /PRNewswire/ -- Integrated Media Technology Limited (NASDAQ: IMTE) ("IMTE" or the "Company"), an Australia company that is engaged in the businesses of the trading in Halal ...
|
|
Wednesday, May 22, 2024 07:00 AM
Integrated Media Technology (IMTE) has released an update. Integrated Media Technology Limited (IMTE) has reported receiving a Deficiency Letter from Nasdaq for not filing its annual report on time, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 0.55 | 0.59 | 0.55 | 0.589 | 34,100 |
| 08/01/26 | 0.53 | 0.54 | 0.51 | 0.54 | 13,500 |
| 07/01/26 | 0.525 | 0.538 | 0.501 | 0.525 | 33,000 |
| 06/01/26 | 0.61 | 0.61 | 0.5001 | 0.539 | 36,815 |
| 05/01/26 | 0.605 | 0.605 | 0.572 | 0.58 | 11,908 |
| 02/01/26 | 0.65 | 0.65 | 0.5901 | 0.6052 | 3,123 |
| 31/12/25 | 0.58 | 0.625 | 0.58 | 0.601 | 15,900 |
| 30/12/25 | 0.6149 | 0.6175 | 0.5765 | 0.5943 | 24,841 |
| 29/12/25 | 0.615 | 0.65 | 0.575 | 0.599 | 29,000 |
| 26/12/25 | 0.633 | 0.633 | 0.59 | 0.614 | 16,600 |
|
|
||||
|
|
||||
|
|