Immuneering Corp Class A (IMRX) Stock Price

6.04 ▼ -0.09 (-1.47%)
Open: 6.17 Vol: 730.42K Day's range: 5.815 - 6.22 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.02▲ 6.06▼ 6.04▼ 5.83▲ 5.51▲
MA10 6.02▲ 6.04▼ 6.03▲ 5.71▲ 5.29▲
MA20 6.06▼ 6.04▲ 5.94▲ 5.52▲ 5.35▲
MA50 6.05▼ 5.85▲ 5.72▲ 5.28▲ 5.11▲
MA100 6.03▲ 5.69▲ 5.61▲ 5.47▲ 3.41▲
MA200 5.96▲ 5.59▲ 5.35▲ 5.64▲ 5.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.006▼ 0.053▲ 0.032▲
RSI 47.868▼ 55.103▲ 58.675▲ 62.594▲ 56.479▲
STOCH 27.429     62.932     53.858     71.431     65.137    
WILL %R -60.870     -44.445     -42.857     -17.308▲ -9.626▲
CCI -20.634     8.842     0.884     186.426▲ 200.158▲
Latest Filters Detected On IMRX
CDL $IMRX Dark Cloud Cover Candlestick Pattern Detected Set Alert
Immuneering Corp Class A News
Wednesday, April 22, 2026 02:10 PM
Immuneering Corp. operates as a clinical-stage oncology company, which engages in developing medicines for cancer patients. Its pipeline of drug candidates focuses on treating aspects of disease that ...
Tuesday, April 21, 2026 02:46 PM
New data from Phase 2a clinical trial evaluating atebimetinib + mGnP in first-line pancreatic cancer will be presented in an oral session by Dr. Peter Vu, UC San Diego Health - - The ASCO presentation ...
Monday, April 20, 2026 05:59 AM
Analysis of circulating tumor DNA from atebimetinib-treated patients shows acquired MAPK pathway alterations are rare, supporting observed durable first-line activity Atebimetinib-treated tumors ...
IMRX historical stock data
date open high low close volume
24/04/26 6.17 6.22 5.815 6.04 730,421
23/04/26 5.88 6.15 5.795 6.13 930,915
22/04/26 5.59 5.915 5.51 5.89 894,117
21/04/26 5.52 5.715 5.47 5.55 722,627
20/04/26 5.635 5.68 5.2775 5.53 709,427
17/04/26 5.73 5.85 5.5001 5.56 795,614
16/04/26 5.75 5.755 5.43 5.57 1,044,578
15/04/26 5.44 5.75 5.2513 5.75 893,606
14/04/26 5.75 5.83 5.39 5.41 994,042
13/04/26 5.52 5.845 5.4803 5.70 759,020
Quote Details
52wk Low:1.10
52wk High:10.08
Vol:730.42K
Avg Vol(3m):17.5M
1Y Chng:+407.56%
1M Chng:+19.60%
Add to Watch List