| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▼ | 6.17▼ | 6.16▼ | 6.24▼ | 6.76▼ |
| MA10 | 6.15▼ | 6.18▼ | 6.25▼ | 6.48▼ | 6.53▼ |
| MA20 | 6.17▼ | 6.29▼ | 6.23▼ | 6.84▼ | 6.19▼ |
| MA50 | 6.18▼ | 6.24▼ | 6.40▼ | 6.48▼ | 3.73▲ |
| MA100 | 6.27▼ | 6.41▼ | 6.79▼ | 6.04▲ | 3.11▲ |
| MA200 | 6.24▼ | 6.81▼ | 6.77▼ | 4.05▲ | 5.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.019▼ | -0.009▼ | -0.135▼ | -0.158▼ |
| RSI | 31.572▼ | 35.579▼ | 39.507▼ | 38.758▼ | 53.208▲ |
| STOCH | 42.857 | 18.815▼ | 13.817▼ | 9.811▼ | 44.335 |
| WILL %R | -85.714▼ | -94.667▼ | -90.816▼ | -91.803▼ | -82.474▼ |
| CCI | -223.123▼ | -128.779▼ | -100.783▼ | -90.953 | -65.617 |
| CDL | $IMRX Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 08:00 AM
Oncolytics Biotech Inc. (NASDAQ: ONCY) has secured FDA alignment on its pivotal Phase 3 study design for pelareorep in first-line metastatic pancreatic cancer, positioning the company to launch the ...
|
|
Monday, December 08, 2025 10:02 AM
Overview of IMAX within the entertainment technology segment, referencing the NYSE Composite through sector themes and technical developments.
|
|
Wednesday, November 26, 2025 09:00 AM
Immuneering Corporation (IMRX) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.21 | 6.41 | 6.07 | 6.08 | 550,844 |
| 11/12/25 | 6.09 | 6.54 | 6.03 | 6.20 | 822,631 |
| 10/12/25 | 6.21 | 6.21 | 5.93 | 6.16 | 994,020 |
| 09/12/25 | 6.46 | 6.5785 | 6.20 | 6.24 | 663,012 |
| 08/12/25 | 6.40 | 6.725 | 6.38 | 6.52 | 799,554 |
| 05/12/25 | 6.63 | 6.705 | 6.35 | 6.40 | 742,514 |
| 04/12/25 | 6.76 | 6.8055 | 6.60 | 6.69 | 589,599 |
| 03/12/25 | 6.71 | 6.78 | 6.4225 | 6.74 | 585,485 |
| 02/12/25 | 7.06 | 7.205 | 6.69 | 6.69 | 836,859 |
| 01/12/25 | 7.58 | 7.58 | 6.94 | 7.09 | 847,978 |
|
|
||||
|
|
||||
|
|