Immuneering Corp Class A (IMRX) Stock Price

6.87 ▲ +0.46 (+7.18%)
Open: 6.55 Vol: 1.74M Day's range: 6.50 - 7.05 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.81▲ 6.90▼ 6.85▲ 6.58▲ 6.30▲
MA10 6.85▲ 6.82▲ 6.76▲ 6.21▲ 6.89▼
MA20 6.89▼ 6.75▲ 6.57▲ 6.10▲ 5.47▲
MA50 6.82▲ 6.53▲ 6.27▲ 6.69▲ 3.26▲
MA100 6.75▲ 6.19▲ 6.01▲ 5.11▲ 3.12▲
MA200 6.56▲ 6.01▲ 6.45▲ 3.37▲ 5.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.004▲ 0.019▲ 0.131▲ -0.018▼
RSI 50.492▲ 58.844▲ 62.167▲ 56.893▲ 61.334▲
STOCH 29.372     68.084     69.239     86.716▲ 36.030    
WILL %R -37.931     -38.776     -23.899▲ -10.440▲ -44.847    
CCI -52.028     -17.785     47.766     129.546▲ 37.233    
Latest Filters Detected On IMRX
▲ MACD $IMRX MACD(12,26,9) Crossed Above Zero Set Alert
CDL $IMRX Harami Candlestick Pattern Detected Set Alert
Immuneering Corp Class A News
This Immuneering Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Friday
Friday, October 31, 2025 04:29 AM
Leerink Partners analyst Andrew Berens initiated coverage on Immuneering Corporation (NASDAQ: IMRX) with an Outperform rating and announced a price target of $15. Immuneering shares closed at $6.41 on ...
This Immuneering Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Friday
Friday, October 31, 2025 04:29 AM
Leerink Partners analyst Andrew Berens initiated coverage on Immuneering Corporation (NASDAQ: IMRX) with an Outperform rating and announced a price target of $15. Immuneering shares closed at $6.41 on ...
individual investors who own 54% along with institutions invested in Immuneering Corporation (NASDAQ:IMRX) saw increase in their holdings value last week
Tuesday, October 28, 2025 09:18 AM
Key Insights Immuneering's significant individual investors ownership suggests that the key decisions are influenced ...
IMRX historical stock data
date open high low close volume
03/11/25 6.75 6.86 6.68 6.86 106,929
31/10/25 6.55 7.05 6.50 6.87 1,738,302
30/10/25 6.12 6.68 6.10 6.41 965,239
29/10/25 6.59 6.59 6.18 6.25 751,694
28/10/25 6.34 6.545 6.1325 6.49 939,006
27/10/25 6.04 6.44 5.92 6.30 1,112,157
24/10/25 5.74 6.19 5.65 6.04 1,080,001
23/10/25 5.36 5.67 5.32 5.63 875,600
22/10/25 5.78 5.84 5.23 5.35 1,433,492
21/10/25 5.55 5.915 5.45 5.85 1,084,214
Quote Details
52wk Low:1.10
52wk High:10.08
Vol:1.74M
Avg Vol(3m):33.3M
1Y Chng:+281.11%
1M Chng:-20.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 405.36M