| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.00▼ | 5.89▲ | 5.81▲ | 4.45▲ | 4.24▲ |
| MA10 | 6.01▼ | 5.78▲ | 5.49▲ | 3.90▲ | 4.08▲ |
| MA20 | 5.97▼ | 5.42▲ | 5.04▲ | 3.68▲ | 2.86▲ |
| MA50 | 5.80▲ | 4.61▲ | 4.10▲ | 3.61▲ | 2.33▲ |
| MA100 | 5.39▲ | 3.99▲ | 3.70▲ | 2.55▲ | 3.08▲ |
| MA200 | 4.93▲ | 3.67▲ | 3.79▲ | 2.22▲ | 6.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.014▲ | 0.075▲ | 0.228▲ | 0.276▲ |
| RSI | 54.819▲ | 73.158▲ | 82.490▲ | 77.363▲ | 76.162▲ |
| STOCH | 17.294▼ | 80.230▲ | 82.177▲ | 72.781 | 74.873 |
| WILL %R | -96.970▼ | -11.679▲ | -9.938▲ | -5.573▲ | -3.939▲ |
| CCI | -119.945▼ | 97.097 | 111.249▲ | 243.357▲ | 178.475▲ |
| ▲ RSI&STOCH | $IMRX Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $IMRX RSI(14) Crossed Above 70 | Set Alert |
| ▼ GAP | $IMRX Open Gap Down %2 | Set Alert |
| ▲ BREAK | $IMRX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IMRX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IMRX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IMRX Price Breaks 10 Days High | Set Alert |
|
Monday, August 25, 2025 06:47 AM
Immuneering (IMRX) partners with Eli Lilly to test atebimetinib + olomorasib in a phase 2 trial targeting KRAS G12c-mutant lung cancer. Read more here.
|
|
Friday, August 22, 2025 06:48 AM
IMAX Corporation , might not be a large cap stock, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$29.24 and falling to the low ...
|
|
Friday, July 18, 2025 05:00 PM
IMAX Trading Down 0.4% Shares of IMAX opened at $28.42 on Friday. IMAX Corporation has a twelve month low of $17.44 and a twelve month high of $29.66. The stock’s 50 day moving average is $27.54 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 4.79 | 6.13 | 4.70 | 5.95 | 2,620,443 |
| 22/08/25 | 4.68 | 4.98 | 4.5022 | 4.89 | 1,268,827 |
| 21/08/25 | 3.71 | 4.70 | 3.70 | 4.63 | 6,459,681 |
| 20/08/25 | 3.35 | 3.46 | 3.25 | 3.43 | 165,686 |
| 19/08/25 | 3.58 | 3.6492 | 3.32 | 3.35 | 258,895 |
| 18/08/25 | 3.80 | 3.95 | 3.45 | 3.50 | 606,404 |
| 15/08/25 | 3.00 | 3.81 | 3.00 | 3.76 | 843,587 |
| 14/08/25 | 3.18 | 3.18 | 2.90 | 3.04 | 596,463 |
| 13/08/25 | 3.22 | 3.285 | 3.1008 | 3.22 | 212,989 |
| 12/08/25 | 3.24 | 3.25 | 3.035 | 3.25 | 447,556 |
|
|
||||
|
|
||||
|
|