Immuneering Corp Class A (IMRX) Stock Price

4.33 ▲ +0.06 (+1.41%)
Open: 4.28 Vol: 493.69K Day's range: 4.26 - 4.435 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.36▼ 4.36▼ 4.38▼ 4.51▼ 4.74▼
MA10 4.37▼ 4.37▼ 4.34▼ 4.73▼ 4.64▼
MA20 4.37▼ 4.35▼ 4.43▼ 4.96▼ 4.79▼
MA50 4.38▼ 4.49▼ 4.66▼ 4.80▼ 5.35▼
MA100 4.35▼ 4.69▼ 4.87▼ 4.87▼ 4.09▲
MA200 4.43▼ 4.90▼ 4.89▼ 5.19▼ 4.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.013▲ 0.012▲ -0.102▼ -0.020▼
RSI 37.277▼ 38.801▼ 34.537▼ 35.661▼ 43.901▼
STOCH 29.167     47.096     60.775     8.707▼ 47.091    
WILL %R -100.000▼ -51.351     -75.000▼ -92.208▼ -81.928▼
CCI -231.068▼ -5.185     -14.583     -153.334▼ -83.847    
Latest Filters Detected On IMRX
CDL $IMRX Harami Candlestick Pattern Detected Set Alert
Immuneering Corp Class A News
Thursday, July 23, 2026 06:21 AM
Premium cinema technology company IMAX (NYSE:IMAX) reported Q2 CY2026 results , with sales up 12.2% year on year to $102.8 million. Its non-GAAP profit of $0.43 per share was 58.8% above analysts’ ...
Tuesday, March 24, 2026 07:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Imax Corp. Use the full market events calendar to scan activity across all tickers.
Wednesday, February 25, 2026 01:37 PM
Premium cinema technology company IMAX (NYSE:IMAX) reported Q4 CY2025 results , with sales up 35.1% year on year to $125.2 million. Its non-GAAP profit of $0.58 per share was 22.9% above analysts’ ...
IMRX historical stock data
date open high low close volume
14/09/26 4.28 4.435 4.26 4.33 493,691
11/09/26 4.63 4.65 4.24 4.27 891,691
10/09/26 4.53 4.685 4.47 4.57 623,907
09/09/26 4.74 4.81 4.54 4.61 1,165,307
08/09/26 4.82 4.885 4.685 4.78 1,032,830
04/09/26 4.94 5.00 4.805 4.82 998,649
03/09/26 5.085 5.1049 4.93 5.04 424,432
02/09/26 4.85 5.055 4.80 5.02 678,289
01/09/26 4.90 4.985 4.84 4.85 434,901
31/08/26 5.00 5.01 4.8625 4.99 587,060
Quote Details
52wk Low:3.86
52wk High:10.08
Vol:493.69K
Avg Vol(3m):12.9M
1Y Chng:-38.14%
1M Chng:+3.84%
Add to Watch List