Immuneering Corp Class A (IMRX) Stock Price

5.33 ▲ +0.35 (+7.03%)
Open: 4.85 Vol: 969.7K Day's range: 4.83 - 5.39 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.31▲ 5.31▲ 5.27▲ 5.09▲ 5.04▲
MA10 5.31▲ 5.24▲ 5.14▲ 5.07▲ 5.10▲
MA20 5.32▲ 5.10▲ 5.09▲ 5.05▲ 5.85▼
MA50 5.26▲ 5.06▲ 5.05▲ 5.30▲ 4.55▲
MA100 5.14▲ 5.06▲ 5.06▲ 5.86▼ 3.14▲
MA200 5.08▲ 5.06▲ 5.00▲ 5.15▲ 5.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.029▲ 0.039▲ 0.042▲ -0.202▼
RSI 58.622▲ 66.260▲ 66.512▲ 55.108▲ 49.906▼
STOCH 63.699     85.702▲ 83.311▲ 47.196     20.908    
WILL %R -13.333▲ -9.259▲ -9.259▲ -10.714▲ -70.946    
CCI 68.273     81.355     113.531▲ 140.216▲ -33.510    
Latest Filters Detected On IMRX
RSI $IMRX RSI(14) Crossed Above 50 Set Alert
MA $IMRX Price Crossed Above MA(200) Set Alert
MA $IMRX Price Crossed Above MA(50) Set Alert
MA $IMRX Price Crossed Above MA(13) Set Alert
MA $IMRX Price Crossed Above MA(7) Set Alert
GAP $IMRX Open Gap Down %2 Set Alert
BREAK $IMRX Price Breaks 20 Days High Set Alert
BREAK $IMRX Price Breaks 10 Days High Set Alert
CDL $IMRX Engulfing Candlestick Pattern Detected Set Alert
Immuneering Corp Class A News
Friday, March 06, 2026 05:01 AM
Phase 2a trial of atebimetinib + mGnP in first-line pancreatic cancer patients, well above the standard of care benchmark from GnP of 35% overall survival; On track for expanded pancreatic cancer ...
Monday, March 02, 2026 01:48 PM
Immuneering Corporation (Nasdaq: IMRX), a late-stage clinical oncology company focused on keeping cancer patients alive and helping them thrive, today announced that management will present at the ...
Saturday, February 28, 2026 08:18 AM
Imax Corporation (NYSE:IMAX) is an entertainment technology and theater services provider. Its shares are up by 65% over the pat year and by 15% year-to-date.
IMRX historical stock data
date open high low close volume
06/03/26 4.85 5.39 4.83 5.33 969,700
05/03/26 5.10 5.12 4.88 4.98 943,019
04/03/26 4.98 5.19 4.92 5.17 710,783
03/03/26 4.88 5.21 4.87 4.95 1,028,701
02/03/26 4.85 5.10 4.8363 5.00 777,071
27/02/26 4.95 5.10 4.94 4.99 812,927
26/02/26 5.21 5.21 4.94 4.99 674,866
25/02/26 5.10 5.30 5.10 5.24 542,467
24/02/26 4.92 5.11 4.92 5.10 655,486
23/02/26 5.00 5.16 4.93 4.96 0
Quote Details
52wk Low:1.10
52wk High:10.08
Vol:969.7K
Avg Vol(3m):26.4M
1Y Chng:+206.32%
1M Chng:-0.56%
Add to Watch List