Immuneering Corp Class A (IMRX) Stock Price

4.99 +0.00 (+0.00%)
Open: 5.00 Vol: 587.06K Day's range: 4.8625 - 5.01 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.99▲ 4.94▲ 4.93▲ 5.11▼ 4.97▲
MA10 4.97▲ 4.92▲ 4.95▲ 5.17▼ 4.82▲
MA20 4.94▲ 4.95▲ 5.06▼ 4.97▲ 4.94▲
MA50 4.92▲ 5.08▼ 5.17▼ 4.82▲ 5.46▼
MA100 4.94▲ 5.18▼ 5.15▼ 4.95▲ 4.05▲
MA200 5.06▼ 5.11▼ 4.74▲ 5.29▼ 4.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.015▲ -0.004▼ -0.009▼ 0.049▲
RSI 71.861▲ 49.801▼ 43.668▼ 51.753▲ 50.100▲
STOCH 91.604▲ 53.353     29.036     42.509     50.748    
WILL %R -10.526▲ -30.303     -64.062     -62.857     -38.251    
CCI 83.512     162.730▲ -4.669     -135.327▼ 45.959    
Latest Filters Detected On IMRX
MACD $IMRX MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $IMRX Matching Low Candlestick Pattern Detected Set Alert
CDL $IMRX Doji Candlestick Pattern Detected Set Alert
Immuneering Corp Class A News
Thursday, July 23, 2026 06:21 AM
Premium cinema technology company IMAX (NYSE:IMAX) reported Q2 CY2026 results , with sales up 12.2% year on year to $102.8 million. Its non-GAAP profit of $0.43 per share was 58.8% above analysts’ ...
Tuesday, March 24, 2026 07:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Imax Corp. Use the full market events calendar to scan activity across all tickers.
Wednesday, February 25, 2026 01:37 PM
Premium cinema technology company IMAX (NYSE:IMAX) reported Q4 CY2025 results , with sales up 35.1% year on year to $125.2 million. Its non-GAAP profit of $0.58 per share was 22.9% above analysts’ ...
IMRX historical stock data
date open high low close volume
31/08/26 5.00 5.01 4.8625 4.99 587,060
28/08/26 5.21 5.214 4.935 4.99 793,043
27/08/26 5.19 5.395 5.12 5.21 787,734
26/08/26 5.23 5.23 5.11 5.15 445,200
25/08/26 5.20 5.38 5.20 5.23 362,875
24/08/26 5.265 5.34 5.13 5.18 358,379
21/08/26 5.31 5.43 5.2813 5.30 443,551
20/08/26 5.25 5.36 5.20 5.25 472,263
19/08/26 5.18 5.37 5.14 5.33 749,378
18/08/26 5.14 5.20 4.96 5.03 510,617
Quote Details
52wk Low:3.86
52wk High:10.08
Vol:587.06K
Avg Vol(3m):25M
1Y Chng:-38.17%
1M Chng:+11.88%
Add to Watch List