| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▼ | 5.23▼ | 5.25▼ | 5.23▼ | 5.48▼ |
| MA10 | 5.22▼ | 5.27▼ | 5.27▼ | 5.26▼ | 5.34▼ |
| MA20 | 5.23▼ | 5.26▼ | 5.23▼ | 5.49▼ | 5.22▼ |
| MA50 | 5.27▼ | 5.21▼ | 5.27▼ | 5.34▼ | 5.33▼ |
| MA100 | 5.28▼ | 5.26▼ | 5.46▼ | 5.35▼ | 3.52▲ |
| MA200 | 5.23▼ | 5.47▼ | 5.47▼ | 5.70▼ | 5.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.013▼ | 0.003▲ | -0.057▼ | -0.013▼ |
| RSI | 37.411▼ | 45.111▼ | 46.276▼ | 44.069▼ | 48.422▼ |
| STOCH | 31.481 | 10.061▼ | 42.279 | 18.398▼ | 58.760 |
| WILL %R | -100.000▼ | -89.655▼ | -75.362▼ | -87.931▼ | -65.806 |
| CCI | -136.111▼ | -99.856 | -29.956 | -48.874 | 3.141 |
| CDL | $IMRX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 08:13 AM
By way of example, Immuneering (NASDAQ:IMRX) has seen its share price rise 349% over the last year, delighting many shareholders. But the harsh reality is that very many loss making companies burn ...
|
|
Thursday, April 30, 2026 02:24 PM
Premium cinema technology company IMAX (NYSE:IMAX) met Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 6.1% year on year to $81.38 million. Its non-GAAP profit of $0.17 per share ...
|
|
Tuesday, April 28, 2026 02:29 PM
IMAX (NYSE:IMAX) has temporarily appointed Chief Legal Officer Robert D. Lister as principal executive officer. The change covers a short period while current CEO Richard Gelfond is away. The board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 5.24 | 5.46 | 5.20 | 5.20 | 555,056 |
| 08/05/26 | 5.22 | 5.26 | 5.11 | 5.22 | 494,399 |
| 07/05/26 | 5.2232 | 5.265 | 5.105 | 5.22 | 544,962 |
| 06/05/26 | 5.40 | 5.40 | 5.06 | 5.19 | 1,057,999 |
| 05/05/26 | 5.45 | 5.51 | 5.16 | 5.34 | 638,212 |
| 04/05/26 | 5.40 | 5.53 | 5.32 | 5.385 | 788,675 |
| 01/05/26 | 5.22 | 5.435 | 5.175 | 5.37 | 647,330 |
| 30/04/26 | 5.26 | 5.3825 | 5.16 | 5.24 | 756,555 |
| 29/04/26 | 5.25 | 5.34 | 5.16 | 5.25 | 563,675 |
| 28/04/26 | 5.76 | 5.98 | 5.20 | 5.23 | 1,139,620 |
|
|
||||
|
|
||||
|
|