| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▼ | 4.36▼ | 4.36▼ | 4.81▼ | 4.79▼ |
| MA10 | 4.33▼ | 4.38▼ | 4.49▼ | 5.03▼ | 4.80▼ |
| MA20 | 4.35▼ | 4.54▼ | 4.67▼ | 4.93▼ | 5.07▼ |
| MA50 | 4.39▼ | 4.80▼ | 4.96▼ | 4.83▼ | 5.64▼ |
| MA100 | 4.52▼ | 5.00▼ | 5.07▼ | 5.08▼ | 3.88▲ |
| MA200 | 4.67▼ | 5.06▼ | 4.71▼ | 5.51▼ | 5.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.034▼ | -0.074▼ | -0.064▼ |
| RSI | 25.250▼ | 19.414▼ | 17.424▼ | 36.902▼ | 42.316▼ |
| STOCH | 30.185 | 8.559▼ | 4.165▼ | 18.798▼ | 29.813 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -86.276▼ |
| CCI | -222.039▼ | -113.208▼ | -112.240▼ | -223.139▼ | -84.302 |
|
Friday, July 17, 2026 01:05 PM
Immuneering Corporation (Nasdaq: IMRX), a late-stage clinical oncology company focused on keeping cancer patients alive and helping them thrive, previously announced on June 15, 2026, that Andrew ...
|
|
Monday, July 13, 2026 08:14 AM
IMAX returns to focus after stronger quarterly results as premium cinema demand, global expansion, and film releases shape its outlook.
|
|
Tuesday, September 30, 2025 01:49 PM
The average one-year price target for Immuneering (NasdaqGM:IMRX) has been revised to $16.93 / share. This is an increase of 29.69% from the prior estimate of $13.06 dated September 10, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 4.86 | 4.88 | 4.275 | 4.275 | 1,134,220 |
| 17/07/26 | 4.72 | 4.89 | 4.62 | 4.64 | 1,426,446 |
| 16/07/26 | 5.14 | 5.16 | 4.75 | 4.78 | 1,278,271 |
| 15/07/26 | 5.18 | 5.20 | 5.06 | 5.16 | 523,583 |
| 14/07/26 | 5.17 | 5.245 | 5.11 | 5.21 | 566,409 |
| 13/07/26 | 5.07 | 5.17 | 4.936 | 5.16 | 703,304 |
| 10/07/26 | 5.33 | 5.33 | 5.005 | 5.11 | 827,110 |
| 09/07/26 | 5.44 | 5.69 | 5.335 | 5.36 | 1,050,730 |
| 08/07/26 | 5.16 | 5.56 | 5.0959 | 5.53 | 1,581,990 |
| 07/07/26 | 5.11 | 5.2295 | 4.9922 | 5.10 | 1,000,419 |
|
|
||||
|
|
||||
|
|