| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▲ | 5.40▼ | 5.40▼ | 5.30▲ | 5.57▼ |
| MA10 | 5.35▲ | 5.42▼ | 5.41▼ | 5.58▼ | 5.37▲ |
| MA20 | 5.38▲ | 5.41▼ | 5.35▲ | 5.56▼ | 5.31▲ |
| MA50 | 5.41▼ | 5.32▲ | 5.52▼ | 5.32▲ | 5.27▲ |
| MA100 | 5.42▼ | 5.57▼ | 5.57▼ | 5.39▼ | 3.49▲ |
| MA200 | 5.36▲ | 5.58▼ | 5.46▼ | 5.67▼ | 5.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | 0.017▲ | -0.060▼ | 0.011▲ |
| RSI | 50.248▲ | 49.433▼ | 48.876▼ | 48.166▼ | 50.101▲ |
| STOCH | 51.099 | 31.379 | 47.705 | 18.755▼ | 66.866 |
| WILL %R | -7.143▲ | -68.293 | -40.580 | -78.774▼ | -48.266 |
| CCI | 61.017 | -144.758▼ | -47.708 | -61.961 | 43.775 |
|
Thursday, April 30, 2026 02:24 PM
Premium cinema technology company IMAX (NYSE:IMAX) met Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 6.1% year on year to $81.38 million. Its non-GAAP profit of $0.17 per share ...
|
|
Tuesday, April 28, 2026 02:29 PM
IMAX (NYSE:IMAX) has temporarily appointed Chief Legal Officer Robert D. Lister as principal executive officer. The change covers a short period while current CEO Richard Gelfond is away. The board ...
|
|
Monday, April 27, 2026 11:25 AM
IMAX is up 4.1% since the beginning of the year, but at $37.49 per share, it is still trading 12.5% below its 52-week high of $42.83 from February 2026. Investors who bought $1,000 worth of IMAX’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 5.435 | 5.525 | 5.32 | 5.385 | 734,538 |
| 01/05/26 | 5.22 | 5.435 | 5.175 | 5.37 | 647,330 |
| 30/04/26 | 5.26 | 5.3825 | 5.16 | 5.24 | 756,555 |
| 29/04/26 | 5.25 | 5.34 | 5.16 | 5.25 | 563,675 |
| 28/04/26 | 5.76 | 5.98 | 5.20 | 5.23 | 1,139,620 |
| 27/04/26 | 6.04 | 6.22 | 5.719 | 5.76 | 754,254 |
| 24/04/26 | 6.17 | 6.22 | 5.815 | 6.04 | 730,421 |
| 23/04/26 | 5.88 | 6.15 | 5.795 | 6.13 | 930,915 |
| 22/04/26 | 5.59 | 5.915 | 5.51 | 5.89 | 894,117 |
| 21/04/26 | 5.52 | 5.715 | 5.47 | 5.55 | 722,627 |
|
|
||||
|
|
||||
|
|