| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 3.99▼ | 4.02▼ | 4.04▼ | 4.21▼ |
| MA10 | 4.01▼ | 4.03▼ | 4.05▼ | 4.15▼ | 4.58▼ |
| MA20 | 3.99▼ | 4.05▼ | 4.06▼ | 4.31▼ | 4.63▼ |
| MA50 | 4.03▼ | 4.08▼ | 4.12▼ | 4.62▼ | 5.24▼ |
| MA100 | 4.05▼ | 4.14▼ | 4.28▼ | 4.68▼ | 4.15▼ |
| MA200 | 4.06▼ | 4.29▼ | 4.54▼ | 5.01▼ | 4.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.003▼ | -0.028▼ | -0.063▼ |
| RSI | 40.496▼ | 40.165▼ | 39.248▼ | 31.035▼ | 40.951▼ |
| STOCH | 19.167▼ | 23.688 | 35.939 | 6.921▼ | 20.156 |
| WILL %R | -83.333▼ | -76.471▼ | -76.471▼ | -94.444▼ | -97.708▼ |
| CCI | -104.577▼ | -100.522▼ | -155.332▼ | -100.070▼ | -114.669▼ |
|
Monday, October 05, 2026 01:27 AM
Mizuho Securities maintained a Buy rating and a USD 12.00 price target for Immuneering stock on October 2, 2026, according to Moomoo. The same date brought a new clinical update, as Immuneering ...
|
|
Sunday, September 27, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how IMAX (NYSE:IMAX) and the rest ...
|
|
Thursday, July 23, 2026 06:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 4.09 | 4.09 | 3.945 | 3.985 | 337,904 |
| 05/10/26 | 4.07 | 4.12 | 4.02 | 4.04 | 479,246 |
| 02/10/26 | 4.10 | 4.145 | 4.02 | 4.07 | 588,814 |
| 01/10/26 | 4.10 | 4.17 | 4.01 | 4.03 | 538,180 |
| 30/09/26 | 4.16 | 4.23 | 4.09 | 4.095 | 596,819 |
| 29/09/26 | 4.16 | 4.16 | 4.065 | 4.13 | 534,092 |
| 28/09/26 | 4.25 | 4.25 | 4.125 | 4.16 | 597,550 |
| 25/09/26 | 4.36 | 4.40 | 4.255 | 4.27 | 512,999 |
| 24/09/26 | 4.36 | 4.3799 | 4.20 | 4.34 | 590,128 |
| 23/09/26 | 4.62 | 4.65 | 4.355 | 4.38 | 551,435 |
|
|
||||
|
|
||||
|
|