Immuneering Corp Class A (IMRX) Stock Price

4.35 ▲ +0.03 (+0.69%)
Open: 4.39 Vol: 4.86K Day's range: 4.33 - 4.51 Jul 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.37▼ 4.36▼ 4.37▼ 4.40▼ 4.72▼
MA10 4.37▼ 4.38▼ 4.37▼ 4.61▼ 4.70▼
MA20 4.37▼ 4.37▼ 4.36▼ 4.89▼ 5.03▼
MA50 4.37▼ 4.38▼ 4.45▼ 4.74▼ 5.65▼
MA100 4.37▼ 4.49▼ 4.82▼ 5.05▼ 3.92▲
MA200 4.35▼ 4.85▼ 4.76▼ 5.47▼ 5.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.011▲ -0.088▼ -0.069▼
RSI 43.295▼ 46.083▼ 43.716▼ 39.860▼ 43.018▼
STOCH 39.815     23.878     38.515     9.833▼ 31.602    
WILL %R -100.000▼ -80.000▼ -74.419     -94.366▼ -83.796▼
CCI -102.667▼ -41.704     17.264     -77.270     -83.899    
Latest Filters Detected On IMRX
CDL $IMRX Engulfing Candlestick Pattern Detected Set Alert
Immuneering Corp Class A News
IMRX historical stock data
date open high low close volume
27/07/26 4.39 4.51 4.33 4.35 424,256
24/07/26 4.42 4.42 4.29 4.32 465,156
23/07/26 4.37 4.43 4.28 4.39 513,555
22/07/26 4.41 4.505 4.3998 4.47 606,524
21/07/26 4.29 4.505 4.27 4.46 746,900
20/07/26 4.77 4.905 4.28 4.29 1,193,089
17/07/26 4.72 4.89 4.62 4.64 1,426,446
16/07/26 5.14 5.16 4.75 4.78 1,278,271
15/07/26 5.18 5.20 5.06 5.16 523,583
14/07/26 5.17 5.245 5.11 5.21 566,409
Quote Details
52wk Low:2.90
52wk High:10.08
Vol:4.86K
Avg Vol(3m):29.7M
1Y Chng:+33.85%
1M Chng:+3.82%
Add to Watch List