Immuneering Corp Class A (IMRX) Stock Price

5.02 ▲ +0.16 (+3.29%)
Open: 4.81 Vol: 7.29M Day's range: 4.755 - 5.03 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.87▲ 4.85▲ 4.87▲ 4.88▲ 5.08▼
MA10 4.84▲ 4.87▲ 4.87▲ 5.18▼ 4.98▲
MA20 4.83▲ 4.86▲ 4.83▲ 5.13▼ 5.71▼
MA50 4.85▲ 4.82▲ 4.99▲ 4.97▲ 4.69▲
MA100 4.86▲ 5.03▼ 5.14▼ 5.80▼ 3.21▲
MA200 4.82▲ 5.13▼ 5.09▼ 5.32▼ 5.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.002▲ 0.024▲ -0.040▼ -0.154▼
RSI 70.206▲ 63.269▲ 59.514▲ 47.735▼ 47.694▼
STOCH 74.556     33.744     54.242     16.801▼ 32.406    
WILL %R 0.000▲ 0.000▲ 0.000▲ -69.565     -77.928▼
CCI 261.429▲ 113.437▲ 146.965▲ -56.515     -51.998    
Latest Filters Detected On IMRX
MA $IMRX Price Crossed Above MA(50) Set Alert
MA $IMRX Price Crossed Above MA(7) Set Alert
Immuneering Corp Class A News
Saturday, February 28, 2026 04:19 AM
We recently published 10 Stocks Jim Cramer Talked About. Imax Corporation (NYSE:IMAX) is one of the stocks Jim Cramer talked about. Imax Corporation (NYSE:IMAX) is an entertainment technology and ...
Wednesday, February 25, 2026 07:37 AM
Premium cinema technology company IMAX (NYSE:IMAX) reported Q4 CY2025 results beating Wall Street’s revenue expectations, with sales up 35.1% year on year to $125.2 million. Its non-GAAP profit of ...
Thursday, January 15, 2026 10:58 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
IMRX historical stock data
date open high low close volume
20/03/26 4.81 5.03 4.755 5.02 7,292,770
19/03/26 4.70 4.91 4.67 4.86 1,108,681
18/03/26 4.82 4.86 4.67 4.78 1,208,315
17/03/26 4.92 4.954 4.70 4.80 1,554,332
16/03/26 5.05 5.11 4.905 4.96 931,776
13/03/26 5.47 5.52 4.92 5.05 1,518,933
12/03/26 5.66 5.70 5.39 5.45 595,115
11/03/26 5.53 5.77 5.52 5.65 521,259
10/03/26 5.64 5.82 5.61 5.62 593,976
09/03/26 5.22 5.67 5.165 5.62 1,037,328
Quote Details
52wk Low:1.10
52wk High:10.08
Vol:7.29M
Avg Vol(3m):31.9M
1Y Chng:+271.85%
1M Chng:+1.83%
Add to Watch List