Immuneering Corp Class A (IMRX) Stock Price

5.65 ▼ -0.02 (-0.35%)
Open: 5.68 Vol: 6.18M Day's range: 5.58 - 5.93 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.83▼ 5.77▼ 5.77▼ 5.67▼ 6.62▼
MA10 5.81▼ 5.78▼ 5.73▼ 5.95▼ 6.48▼
MA20 5.80▼ 5.72▼ 5.68▼ 6.53▼ 6.30▼
MA50 5.79▼ 5.68▼ 5.90▼ 6.42▼ 3.80▲
MA100 5.74▼ 5.93▼ 6.27▼ 6.13▼ 3.10▲
MA200 5.69▼ 6.37▼ 6.64▼ 4.15▲ 5.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.028▲ -0.125▼ -0.230▼
RSI 36.059▼ 45.481▼ 44.448▼ 35.141▼ 50.622▲
STOCH 71.389     51.278     63.474     10.906▼ 41.398    
WILL %R -100.000▼ -76.562▼ -72.857     -88.604▼ -91.340▼
CCI -166.757▼ -5.106     19.253     -92.261     -103.104▼
Latest Filters Detected On IMRX
CDL $IMRX Doji Candlestick Pattern Detected Set Alert
Immuneering Corp Class A News
IMRX historical stock data
date open high low close volume
19/12/25 5.68 5.93 5.58 5.65 6,182,122
18/12/25 5.53 5.95 5.53 5.67 1,146,320
17/12/25 5.72 5.79 5.45 5.50 1,228,984
16/12/25 5.74 5.9476 5.62 5.74 766,194
15/12/25 6.19 6.19 5.73 5.78 1,243,719
12/12/25 6.21 6.41 6.07 6.08 550,844
11/12/25 6.09 6.54 6.03 6.20 822,631
10/12/25 6.21 6.21 5.93 6.16 994,020
09/12/25 6.46 6.5785 6.20 6.24 663,012
08/12/25 6.40 6.725 6.38 6.52 799,554
Quote Details
52wk Low:1.10
52wk High:10.08
Vol:6.18M
Avg Vol(3m):26.3M
1Y Chng:+141.97%
1M Chng:-18.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 366.11M