| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.32▼ | 1.32▼ | 1.32▼ | 1.10▲ |
| MA10 | 1.32▼ | 1.35▼ | 1.36▼ | 1.25▼ | 0.97▲ |
| MA20 | 1.39▼ | 1.37▼ | 1.32▼ | 1.10▲ | 0.89▲ |
| MA50 | 1.28▲ | 1.15▲ | 1.08▲ | 0.94▲ | 1.34▼ |
| MA100 | 1.11▲ | 0.99▲ | 0.96▲ | 0.88▲ | 1.71▼ |
| MA200 | 1.00▲ | 1.05▲ | 1.13▲ | 1.27▼ | 1.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.026▼ | -0.022▼ | 0.017▲ | 0.091▲ |
| RSI | 47.089▼ | 51.531▲ | 55.281▲ | 60.448▲ | 55.794▲ |
| STOCH | 49.794 | 43.495 | 40.259 | 61.363 | 54.361 |
| WILL %R | -64.474 | -66.250 | -66.250 | -53.038 | -38.889 |
| CCI | -53.394 | -72.529 | -76.829 | 37.520 | 195.129▲ |
|
Tuesday, April 21, 2026 05:00 PM
NEW YORK CITY, NY / ACCESS Newswire / April 22, 2026 / Emerging Growth Research today released a Flash Report on Immuron (Nasdaq:IMRN), maintaining its Buy-Extended rating while increasing its ...
|
|
Thursday, May 15, 2025 08:03 AM
We recently published a list of the 11 Best Australian Stocks to Buy According to Analysts. In this article, we are going to take a look at where Immuron Limited (NASDAQ:IMRN) stands against other ...
|
|
Wednesday, May 14, 2025 10:36 AM
Immuron Limited (NASDAQ:IMRN) is a biopharmaceutical company that specializes in the development and commercialization of polyclonal antibodies for treating infectious diseases. It operates through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.28 | 1.28 | 1.22 | 1.25 | 32,307 |
| 04/06/26 | 1.23 | 1.35 | 1.2102 | 1.27 | 72,667 |
| 03/06/26 | 1.31 | 1.40 | 1.3001 | 1.365 | 102,076 |
| 02/06/26 | 1.43 | 1.43 | 1.17 | 1.32 | 139,787 |
| 01/06/26 | 1.46 | 1.60 | 1.35 | 1.41 | 253,239 |
| 29/05/26 | 1.19 | 1.55 | 1.14 | 1.45 | 545,538 |
| 28/05/26 | 1.22 | 1.26 | 1.00 | 1.21 | 2,066,441 |
| 27/05/26 | 1.01 | 1.23 | 0.9901 | 1.22 | 647,153 |
| 26/05/26 | 0.99 | 1.02 | 0.968 | 1.01 | 24,883 |
| 22/05/26 | 0.99 | 1.0599 | 0.99 | 1.00 | 10,263 |
|
|
||||
|
|
||||
|
|