| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.80▲ | 1.80▲ | 1.82▼ | 1.80▲ |
| MA10 | 1.77▲ | 1.77▲ | 1.77▲ | 1.78▲ | 1.81▲ |
| MA20 | 1.75▲ | 1.78▲ | 1.79▲ | 1.76▲ | 1.89▼ |
| MA50 | 1.90▼ | 1.95▼ | 1.95▼ | 1.80▲ | 2.13▼ |
| MA100 | 2.04▼ | 2.16▼ | 2.19▼ | 1.91▼ | 2.09▼ |
| MA200 | 2.28▼ | 2.35▼ | 2.40▼ | 2.12▼ | 2.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.020▲ | 0.019▲ | 0.016▲ | 0.005▲ |
| RSI | 56.231▲ | 53.078▲ | 52.298▲ | 51.981▲ | 44.810▼ |
| STOCH | 66.667 | 64.801 | 64.114 | 57.345 | 33.417 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.354 | -70.635 |
| CCI | 252.708▲ | 252.404▲ | 256.063▲ | 69.377 | -41.645 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 02:20 PM
Here Are Other Stocks Moving In Friday's Mid-Day Session Shares of Marvell Technology, Inc. (NASDAQ: MRVL) fell sharply during Friday’s session after the company reported fourth-quarter ...
|
|
Monday, April 28, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.86 | 1.88 | 1.8114 | 1.8115 | 5,070 |
| 30/04/25 | 1.87 | 1.98 | 1.80 | 1.88 | 36,637 |
| 29/04/25 | 1.76 | 1.82 | 1.73 | 1.82 | 13,523 |
| 28/04/25 | 1.85 | 1.91 | 1.80 | 1.80 | 1,052 |
| 25/04/25 | 1.72 | 1.89 | 1.72 | 1.7927 | 1,925 |
| 24/04/25 | 1.8625 | 1.8625 | 1.7205 | 1.7205 | 2,990 |
| 23/04/25 | 1.79 | 1.79 | 1.70 | 1.7178 | 4,565 |
| 22/04/25 | 1.7768 | 1.7768 | 1.72 | 1.73 | 3,400 |
| 21/04/25 | 1.9116 | 1.9116 | 1.64 | 1.6723 | 2,728 |
| 17/04/25 | 1.8929 | 1.8929 | 1.8929 | 1.8929 | 1,536 |
|
|
||||
|
|
||||
|
|