| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.02▼ | 1.02▼ | 0.92▲ |
| MA10 | 1.04▼ | 1.03▼ | 1.05▼ | 1.00▲ | 1.14▼ |
| MA20 | 1.06▼ | 1.09▼ | 1.04▼ | 0.92▲ | 1.55▼ |
| MA50 | 1.00▼ | 1.04▼ | 1.09▼ | 1.22▼ | 1.70▼ |
| MA100 | 1.17▼ | 1.30▼ | 1.35▼ | 1.60▼ | 2.01▼ |
| MA200 | 1.38▼ | 1.49▼ | 1.63▼ | 1.68▼ | 2.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | -0.005▼ | 0.039▲ | -0.073▼ |
| RSI | 39.416▼ | 43.478▼ | 44.293▼ | 47.281▼ | 34.642▼ |
| STOCH | 38.235 | 13.964▼ | 13.756▼ | 48.547 | 15.142▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.897 | -80.849▼ |
| CCI | -142.174▼ | -103.603▼ | -102.726▼ | 36.127 | -61.164 |
|
Thursday, January 22, 2026 01:01 AM
January 22, 2026 / Emerging Growth Research today released a Flash Research Update on Immuron Limited (Nasdaq:IMRN), maintaining its Buy-Extended rating and 12-month price target of $3.50 following ...
|
|
Monday, January 19, 2026 03:16 AM
Global H1 sales AUD$4.2 million up 5% on prior comparative period (pcp) Q2 sales AUD$2.2 million up 11% on prior ...
|
|
Wednesday, December 03, 2025 03:00 AM
New US Department of Defense award to develop two new oral therapeutics targeting Campylobacter and Shigella Uniformed Services University P2TD clinical study update MELBOURNE, Australia, Dec. 03, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 1.02 | 1.05 | 0.984 | 0.997 | 26,425 |
| 21/01/26 | 0.95 | 1.0499 | 0.93 | 0.983 | 27,961 |
| 20/01/26 | 1.03 | 1.06 | 0.977 | 0.977 | 73,091 |
| 16/01/26 | 1.05 | 1.13 | 1.05 | 1.06 | 54,192 |
| 15/01/26 | 1.04 | 1.07 | 1.01 | 1.07 | 56,282 |
| 14/01/26 | 1.25 | 1.25 | 1.0123 | 1.03 | 123,212 |
| 13/01/26 | 1.08 | 1.22 | 1.06 | 1.20 | 566,196 |
| 12/01/26 | 0.8595 | 1.08 | 0.83 | 0.976 | 298,133 |
| 09/01/26 | 0.85 | 0.88 | 0.85 | 0.8523 | 19,900 |
| 08/01/26 | 0.88 | 0.88 | 0.8025 | 0.82 | 10,562 |
|
|
||||
|
|
||||
|
|