| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.58▼ | 1.59▼ | 1.60▼ | 1.90▼ |
| MA10 | 1.59▼ | 1.60▼ | 1.60▼ | 1.65▼ | 1.95▼ |
| MA20 | 1.60▼ | 1.61▼ | 1.61▼ | 1.90▼ | 1.85▼ |
| MA50 | 1.61▼ | 1.59▼ | 1.66▼ | 1.96▼ | 1.87▼ |
| MA100 | 1.59▼ | 1.82▼ | 1.91▼ | 1.86▼ | 2.08▼ |
| MA200 | 1.86▼ | 1.91▼ | 1.90▼ | 1.84▼ | 2.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.002▲ | -0.041▼ | -0.023▼ |
| RSI | 43.718▼ | 42.860▼ | 42.299▼ | 35.382▼ | 38.711▼ |
| STOCH | 25.657 | 20.620 | 30.678 | 27.816 | 43.985 |
| WILL %R | -91.667▼ | -92.857▼ | -92.857▼ | -79.744▼ | -83.505▼ |
| CCI | -96.444 | -70.320 | -80.737 | -60.283 | -140.947▼ |
| BBANDS | $IMRN Bollinger Bands Expanding | Set Alert |
|
Wednesday, November 05, 2025 03:11 AM
Key Points Immuron receives U.S. Food and Drug administration (FDA) approval for IMM-529 Investigational New Drug (IND) application and clinical ...
|
|
Friday, October 31, 2025 04:00 AM
MELBOURNE, Australia, Oct. 31, 2025 (GLOBE NEWSWIRE) -- Immuron Limited (ASX: IMC; NASDAQ: IMRN), an Australian based and globally integrated biopharmaceutical company provides a clinical trial update ...
|
|
Sunday, October 12, 2025 11:00 PM
MELBOURNE, Australia, Oct. 13, 2025 (GLOBE NEWSWIRE) -- Immuron Limited (ASX: IMC; NASDAQ: IMRN), an Australian based and globally integrated biopharmaceutical company is pleased to announce continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.56 | 1.60 | 1.56 | 1.58 | 31,511 |
| 13/11/25 | 1.56 | 1.63 | 1.56 | 1.56 | 36,262 |
| 12/11/25 | 1.60 | 1.65 | 1.5601 | 1.61 | 42,642 |
| 11/11/25 | 1.62 | 1.65 | 1.5434 | 1.62 | 96,935 |
| 10/11/25 | 1.59 | 1.67 | 1.5697 | 1.61 | 82,909 |
| 07/11/25 | 1.54 | 1.66 | 1.4901 | 1.64 | 125,694 |
| 06/11/25 | 1.51 | 1.66 | 1.46 | 1.66 | 170,498 |
| 05/11/25 | 1.55 | 1.59 | 1.42 | 1.51 | 6,226,315 |
| 04/11/25 | 1.93 | 1.9723 | 1.58 | 1.73 | 178,674 |
| 03/11/25 | 1.90 | 2.00 | 1.90 | 2.00 | 31,355 |
|
|
||||
|
|
||||
|
|