| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.07▼ | 1.07▼ | 1.23▼ | 1.50▼ |
| MA10 | 1.09▼ | 1.09▼ | 1.17▼ | 1.43▼ | 1.75▼ |
| MA20 | 1.11▼ | 1.27▼ | 1.33▼ | 1.53▼ | 1.80▼ |
| MA50 | 1.32▼ | 1.42▼ | 1.50▼ | 1.82▼ | 1.83▼ |
| MA100 | 1.43▼ | 1.53▼ | 1.55▼ | 1.81▼ | 2.06▼ |
| MA200 | 1.53▼ | 1.70▼ | 1.80▼ | 1.80▼ | 2.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.021▼ | -0.035▼ | -0.056▼ | -0.080▼ |
| RSI | 30.116▼ | 26.435▼ | 25.625▼ | 21.819▼ | 27.963▼ |
| STOCH | 43.278 | 14.378▼ | 7.303▼ | 13.385▼ | 17.766▼ |
| WILL %R | -89.286▼ | -97.170▼ | -97.170▼ | -97.436▼ | -98.561▼ |
| CCI | -184.048▼ | -80.541 | -82.484 | -161.853▼ | -185.786▼ |
| ▼ RSI&STOCH | $IMRN Oversold RSI + Stochastic | Set Alert |
|
Wednesday, December 10, 2025 10:47 PM
An update from Immuron Limited ( ($AU:IMC) ) is now available. Immuron Limited has announced the issuance of 1,874,964 ordinary shares without ...
|
|
Wednesday, December 10, 2025 06:34 AM
Investing.com -- Immuron Ltd ADR (NASDAQ:IMRN) stock plunged 24.5% in premarket trading Wednesday after the company announced that a clinical trial evaluating an ETEC hyperimmune bovine colostrum ...
|
|
Tuesday, September 30, 2025 08:05 AM
Immuron Limited (NASDAQ:IMRN) is one of the best performing ASX stocks in 2025. The company released its annual report for 2025 on September 25, in which it reported a 49% growth in global revenue for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.06 | 1.0794 | 1.01 | 1.02 | 52,985 |
| 11/12/25 | 1.06 | 1.10 | 1.00 | 1.05 | 252,529 |
| 10/12/25 | 1.05 | 1.19 | 1.05 | 1.12 | 478,770 |
| 09/12/25 | 1.46 | 1.53 | 1.46 | 1.51 | 557,418 |
| 08/12/25 | 1.53 | 1.53 | 1.42 | 1.47 | 235,123 |
| 05/12/25 | 1.54 | 1.54 | 1.43 | 1.51 | 279,398 |
| 04/12/25 | 1.50 | 1.62 | 1.45 | 1.56 | 618,274 |
| 03/12/25 | 1.77 | 1.78 | 1.46 | 1.55 | 22,850,633 |
| 02/12/25 | 1.7302 | 1.74 | 1.69 | 1.74 | 12,934 |
| 01/12/25 | 1.67 | 1.76 | 1.66 | 1.73 | 28,119 |
|
|
||||
|
|
||||
|
|