| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.11▼ | 2.10▼ | 2.15▼ | 2.03▲ |
| MA10 | 2.14▼ | 2.14▼ | 2.16▼ | 2.10▼ | 1.93▲ |
| MA20 | 2.18▼ | 2.18▼ | 2.17▼ | 2.00▲ | 1.84▲ |
| MA50 | 2.13▼ | 2.08▼ | 2.03▲ | 1.87▲ | 1.87▲ |
| MA100 | 2.01▲ | 1.97▲ | 1.93▲ | 1.82▲ | 2.08▼ |
| MA200 | 1.88▲ | 1.84▲ | 1.82▲ | 1.85▲ | 2.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.022▼ | -0.025▼ | 0.007▲ | 0.045▲ |
| RSI | 42.042▼ | 44.166▼ | 45.638▼ | 56.437▲ | 60.035▲ |
| STOCH | 7.680▼ | 7.680▼ | 18.567▼ | 72.813 | 85.041▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.833 | -30.137 |
| CCI | -97.158 | -115.406▼ | -137.778▼ | 29.930 | 136.335▲ |
| BBANDS | $IMRN Bollinger Bands Expanding | Set Alert |
|
Monday, October 13, 2025 03:13 AM
Global•Q1 sales AUD$2.0 million up 34% on prior comparative period (pcp) Australia•Q1 sales AUD$1.6 million up 52% on pcp Canada•Q1 sales AUD$0.0 million down 92% on pcp USA•Q1 sales AUD$0.4 million ...
|
|
Wednesday, October 08, 2025 04:48 AM
Immuron submits Investigational new drug (IND) application to FDA for clinical development of IMM-529 as product to specifically prevent or treat Clostridioides difficile infection (CDI) Previous ...
|
|
Thursday, October 02, 2025 09:58 AM
CEO Steven Lydeamore stated in a letter to shareholders on Thursday that the company does not anticipate any material impact from the recently announced U.S. tariffs on pharmaceutical products. Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 2.11 | 2.19 | 2.0201 | 2.08 | 52,799 |
| 10/10/25 | 2.12 | 2.20 | 2.02 | 2.07 | 45,766 |
| 09/10/25 | 2.28 | 2.28 | 2.12 | 2.14 | 79,552 |
| 08/10/25 | 2.25 | 2.30 | 2.15 | 2.27 | 143,918 |
| 07/10/25 | 2.27 | 2.275 | 2.17 | 2.21 | 147,712 |
| 06/10/25 | 2.09 | 2.24 | 2.0501 | 2.24 | 188,545 |
| 03/10/25 | 2.16 | 2.167 | 2.05 | 2.15 | 135,308 |
| 02/10/25 | 1.99 | 2.10 | 1.9732 | 2.0601 | 311,688 |
| 01/10/25 | 1.9025 | 1.91 | 1.87 | 1.91 | 16,533 |
| 30/09/25 | 1.87 | 1.9389 | 1.87 | 1.90 | 22,628 |
|
|
||||
|
|
||||
|
|