| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.61▲ | 1.62▲ | 1.71▼ | 1.99▼ |
| MA10 | 1.60▲ | 1.60▲ | 1.59▲ | 1.90▼ | 1.97▼ |
| MA20 | 1.59▲ | 1.57▲ | 1.59▲ | 2.03▼ | 1.87▼ |
| MA50 | 1.56▲ | 1.77▼ | 1.88▼ | 1.98▼ | 1.88▼ |
| MA100 | 1.76▼ | 1.96▼ | 2.00▼ | 1.87▼ | 2.08▼ |
| MA200 | 1.93▼ | 1.93▼ | 1.91▼ | 1.86▼ | 2.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.027▲ | 0.028▲ | -0.072▼ | 0.000▲ |
| RSI | 60.050▲ | 51.659▲ | 46.881▼ | 36.431▼ | 40.432▼ |
| STOCH | 71.212 | 71.407 | 84.259▲ | 25.518 | 57.385 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -76.344▼ | -77.320▼ |
| CCI | 81.612 | 115.907▲ | 125.253▲ | -115.259▼ | -106.068▼ |
|
Wednesday, November 05, 2025 03:11 AM
Key Points Immuron receives U.S. Food and Drug administration (FDA) approval for IMM-529 Investigational New Drug (IND) application and clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.54 | 1.66 | 1.4901 | 1.64 | 125,694 |
| 06/11/25 | 1.51 | 1.66 | 1.46 | 1.66 | 170,498 |
| 05/11/25 | 1.55 | 1.59 | 1.42 | 1.51 | 6,226,315 |
| 04/11/25 | 1.93 | 1.9723 | 1.58 | 1.73 | 178,674 |
| 03/11/25 | 1.90 | 2.00 | 1.90 | 2.00 | 31,355 |
| 31/10/25 | 1.96 | 1.96 | 1.80 | 1.90 | 334,303 |
| 30/10/25 | 2.11 | 2.13 | 2.01 | 2.02 | 65,672 |
| 29/10/25 | 2.17 | 2.1798 | 2.10 | 2.10 | 25,324 |
| 28/10/25 | 2.15 | 2.2099 | 2.13 | 2.20 | 17,207 |
| 27/10/25 | 2.15 | 2.24 | 2.0899 | 2.20 | 44,210 |
|
|
||||
|
|
||||
|
|