| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.73▲ | 0.73▲ | 0.72▲ | 0.84▼ |
| MA10 | 0.75▼ | 0.77▼ | 0.77▼ | 0.73▼ | 0.87▼ |
| MA20 | 0.82▼ | 0.84▼ | 0.85▼ | 0.82▼ | 1.31▼ |
| MA50 | 0.90▼ | 0.97▼ | 0.94▼ | 0.90▼ | 1.61▼ |
| MA100 | 0.96▼ | 1.08▼ | 1.14▼ | 1.39▼ | 1.93▼ |
| MA200 | 1.20▼ | 1.34▼ | 1.46▼ | 1.59▼ | 2.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.010▼ | -0.001▼ | -0.046▼ |
| RSI | 32.633▼ | 27.235▼ | 28.338▼ | 34.933▼ | 28.979▼ |
| STOCH | 23.411 | 8.964▼ | 8.964▼ | 21.087 | 19.807▼ |
| WILL %R | -84.264▼ | -84.264▼ | -84.264▼ | -82.701▼ | -95.913▼ |
| CCI | -53.167 | -55.562 | -55.562 | -55.636 | -82.999 |
| MA | $IMRN Price Crossed Above MA(7) | Set Alert |
|
Sunday, February 15, 2026 09:39 PM
NEW YORK CITY, NY / ACCESS Newswire / January 22, 2026 / Emerging Growth Research today released a Flash Research ...
|
|
Sunday, January 18, 2026 09:59 PM
H1 sales AUD$0.9 million up 17% on prior comparative period (pcp) Q2 sales AUD$0.4 million up 8% on prior quarter MELBOURNE, Australia, Jan. 19, 2026 (GLOBE NEWSWIRE) -- Immuron Limited (ASX: IMC; ...
|
|
Wednesday, November 05, 2025 03:25 AM
(RTTNews) - Immuron (IMRN) announced the FDA has approved Investigational New Drug application for IMM-529 and the Phase 2 clinical trial may proceed. The company plans to initiate a Phase 2 clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 0.73 | 0.8099 | 0.69 | 0.7216 | 7,123 |
| 19/02/26 | 0.7201 | 0.7744 | 0.7201 | 0.722 | 8,911 |
| 18/02/26 | 0.749 | 0.749 | 0.72 | 0.72 | 39,533 |
| 17/02/26 | 0.735 | 0.745 | 0.7035 | 0.7035 | 20,307 |
| 13/02/26 | 0.76 | 0.8049 | 0.735 | 0.7352 | 14,648 |
| 12/02/26 | 0.75 | 0.7625 | 0.6801 | 0.7034 | 18,105 |
| 11/02/26 | 0.74 | 0.7959 | 0.725 | 0.726 | 30,633 |
| 10/02/26 | 0.78 | 0.8165 | 0.7537 | 0.7537 | 33,192 |
| 09/02/26 | 0.8039 | 0.8058 | 0.7321 | 0.7539 | 22,626 |
| 06/02/26 | 0.839 | 0.84 | 0.796 | 0.8058 | 25,841 |
|
|
||||
|
|
||||
|
|