Immuron Limited (IMRN) Stock Price

1.78 ▼ -0.10 (-5.32%)
Open: 1.85 Vol: 0 Day's range: 1.78 - 1.85 Aug 19, 14:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.84▼ 1.84▼ 1.84▼ 1.80▼ 1.73▲
MA10 1.83▼ 1.82▼ 1.82▼ 1.74▲ 1.76▲
MA20 1.80▼ 1.79▼ 1.79▼ 1.71▲ 1.78▼
MA50 1.73▲ 1.72▲ 1.71▲ 1.75▲ 1.93▼
MA100 1.70▲ 1.70▲ 1.71▲ 1.77▲ 2.07▼
MA200 1.72▲ 1.74▲ 1.77▲ 1.86▼ 2.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.002▼ 0.021▲ 0.011▲
RSI 48.907▼ 50.198▲ 50.595▲ 53.540▲ 48.104▼
STOCH 70.370     69.074     69.815     76.840     42.500    
WILL %R -100.000▼ -100.000▼ -76.923▼ -41.667     -45.000    
CCI -122.807▼ -116.667▼ -110.623▼ 109.047▲ 111.051▲
Latest Filters Detected On IMRN
MA $IMRN Price Crossed Below MA(200) Set Alert
CDL $IMRN Marubozu Candlestick Pattern Detected Set Alert
Immuron Limited News
Thursday, July 17, 2025 04:00 AM
MELBOURNE, Australia, July 17, 2025 (GLOBE NEWSWIRE) -- Immuron Limited (ASX: IMC; NASDAQ: IMRN), an Australian based and globally integrated biopharmaceutical company, is pleased to announce ...
Thursday, July 17, 2025 03:12 AM
Immuron Limited (ASX: IMC, NASDAQ: IMRN) is an Australian biopharmaceutical company focused on developing and commercializing orally delivered targeted polyclonal antibodies for the treatment of ...
Monday, November 13, 2023 10:00 AM
Immuron Limited (ASX: IMC, NASDAQ: IMRN) is an Australian biopharmaceutical company focused on developing and commercialising orally delivered targeted polyclonal antibodies for the treatment of ...
IMRN historical stock data
date open high low close volume
19/08/25 1.85 1.85 1.78 1.78 36,395
18/08/25 1.82 1.93 1.79 1.88 132,404
15/08/25 1.78 1.8145 1.75 1.81 50,333
14/08/25 1.66 1.8377 1.66 1.82 75,628
13/08/25 1.66 1.79 1.62 1.73 146,490
12/08/25 1.65 1.76 1.64 1.71 72,640
11/08/25 1.65 1.70 1.64 1.66 28,744
08/08/25 1.64 1.71 1.62 1.71 28,590
07/08/25 1.66 1.66 1.62 1.62 29,974
06/08/25 1.66 1.68 1.64 1.64 24,076
Quote Details
52wk Low:1.50
52wk High:2.87
Vol:0
Avg Vol(3m):4.9M
1Y Chng:-33.08%
1M Chng:+1.71%
Add to Watch List