Immuron Limited (IMRN) Stock Price

0.82 ▼ -0.04 (-4.65%)
Open: 0.88 Vol: 10.56K Day's range: 0.8025 - 0.88 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.79▲ 0.79▲ 0.82▼ 0.89▼
MA10 0.77▲ 0.77▲ 0.77▲ 0.82▼ 1.26▼
MA20 0.85▼ 0.87▼ 0.87▼ 0.90▼ 1.63▼
MA50 1.09▼ 1.19▼ 1.23▼ 1.37▼ 1.74▼
MA100 1.31▼ 1.41▼ 1.43▼ 1.67▼ 2.02▼
MA200 1.46▼ 1.60▼ 1.71▼ 1.72▼ 2.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.020▲ 0.021▲ 0.023▲ -0.118▼
RSI 37.694▼ 34.910▼ 34.061▼ 27.829▼ 25.656▼
STOCH 67.598     59.406     59.406     49.548     5.808▼
WILL %R -48.392     -57.047     -57.047     -50.687     -91.625▼
CCI 45.936     18.069     18.069     -36.115     -108.392▼
Latest Filters Detected On IMRN
MA $IMRN Price Crossed Below MA(13) Set Alert
▲ GAP $IMRN Open Gap Up %2 Set Alert
Immuron Limited News
IMRN historical stock data
date open high low close volume
08/01/26 0.88 0.88 0.8025 0.82 10,562
07/01/26 0.90 0.9052 0.8545 0.86 46,277
06/01/26 0.869 0.869 0.82 0.83 11,738
05/01/26 0.82 0.85 0.82 0.82 33,765
02/01/26 0.7667 0.8059 0.7625 0.795 27,758
31/12/25 0.751 0.78 0.7401 0.7625 85,011
30/12/25 0.8304 0.8395 0.6765 0.751 151,566
29/12/25 0.88 0.9005 0.8401 0.8411 27,926
26/12/25 0.88 0.9469 0.88 0.885 43,495
24/12/25 0.9133 0.9335 0.8809 0.8809 19,493
Quote Details
52wk Low:0.677
52wk High:2.39
Vol:10.56K
Avg Vol(3m):11.2M
1Y Chng:-60.00%
1M Chng:-52.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.54M