| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.79▲ | 0.79▲ | 0.80▼ | 0.78▲ |
| MA10 | 0.77▲ | 0.76▲ | 0.76▲ | 0.79▲ | 0.78▲ |
| MA20 | 0.79▲ | 0.81▲ | 0.81▲ | 0.78▲ | 0.92▼ |
| MA50 | 0.81▲ | 0.83▼ | 0.85▼ | 0.79▲ | 1.47▼ |
| MA100 | 0.90▼ | 0.91▼ | 0.97▼ | 1.00▼ | 1.81▼ |
| MA200 | 1.08▼ | 1.24▼ | 1.31▼ | 1.43▼ | 1.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | 0.004▲ | 0.008▲ | 0.021▲ |
| RSI | 53.465▲ | 51.564▲ | 51.352▲ | 50.982▲ | 36.863▼ |
| STOCH | 84.052▲ | 57.089 | 54.305 | 49.357 | 33.379 |
| WILL %R | 0.000▲ | -26.982 | -30.809 | -50.240 | -80.137▼ |
| CCI | 118.902▲ | 50.342 | 42.781 | 60.267 | -38.541 |
|
Thursday, March 05, 2026 12:05 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / March 5, 2026 / Emerging Growth Research today released a Flash Research Update on Immuron Limited (Nasdaq:IMRN), maintaining its Buy-Extended rating and 12 ...
|
|
Wednesday, January 21, 2026 03:59 PM
NEW YORK CITY, NY / ACCESS Newswire / January 22, 2026 / Emerging Growth Research today released a Flash Research Update on Immuron Limited (Nasdaq:IMRN), maintaining its Buy-Extended rating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 0.7935 | 0.816 | 0.7818 | 0.7933 | 2,990 |
| 06/04/26 | 0.80 | 0.82 | 0.77 | 0.817 | 7,039 |
| 02/04/26 | 0.77 | 0.84 | 0.77 | 0.801 | 17,723 |
| 01/04/26 | 0.8325 | 0.8325 | 0.7306 | 0.807 | 5,634 |
| 31/03/26 | 0.775 | 0.8293 | 0.7231 | 0.7748 | 29,331 |
| 30/03/26 | 0.8875 | 0.8875 | 0.7572 | 0.7754 | 22,157 |
| 27/03/26 | 0.7981 | 0.81 | 0.78 | 0.805 | 14,502 |
| 26/03/26 | 0.824 | 0.824 | 0.7595 | 0.7595 | 19,869 |
| 25/03/26 | 0.8089 | 0.8089 | 0.76 | 0.7705 | 8,915 |
| 24/03/26 | 0.728 | 0.78 | 0.70 | 0.78 | 18,997 |
|
|
||||
|
|
||||
|
|