| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.84▼ | 1.84▼ | 1.80▼ | 1.73▲ |
| MA10 | 1.83▼ | 1.82▼ | 1.82▼ | 1.74▲ | 1.76▲ |
| MA20 | 1.80▼ | 1.79▼ | 1.79▼ | 1.71▲ | 1.78▼ |
| MA50 | 1.73▲ | 1.72▲ | 1.71▲ | 1.75▲ | 1.93▼ |
| MA100 | 1.70▲ | 1.70▲ | 1.71▲ | 1.77▲ | 2.07▼ |
| MA200 | 1.72▲ | 1.74▲ | 1.77▲ | 1.86▼ | 2.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.002▼ | 0.021▲ | 0.011▲ |
| RSI | 48.907▼ | 50.198▲ | 50.595▲ | 53.540▲ | 48.104▼ |
| STOCH | 70.370 | 69.074 | 69.815 | 76.840 | 42.500 |
| WILL %R | -100.000▼ | -100.000▼ | -76.923▼ | -41.667 | -45.000 |
| CCI | -122.807▼ | -116.667▼ | -110.623▼ | 109.047▲ | 111.051▲ |
|
Thursday, July 17, 2025 04:00 AM
MELBOURNE, Australia, July 17, 2025 (GLOBE NEWSWIRE) -- Immuron Limited (ASX: IMC; NASDAQ: IMRN), an Australian based and globally integrated biopharmaceutical company, is pleased to announce ...
|
|
Thursday, July 17, 2025 03:12 AM
Immuron Limited (ASX: IMC, NASDAQ: IMRN) is an Australian biopharmaceutical company focused on developing and commercializing orally delivered targeted polyclonal antibodies for the treatment of ...
|
|
Monday, November 13, 2023 10:00 AM
Immuron Limited (ASX: IMC, NASDAQ: IMRN) is an Australian biopharmaceutical company focused on developing and commercialising orally delivered targeted polyclonal antibodies for the treatment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.85 | 1.85 | 1.78 | 1.78 | 36,395 |
| 18/08/25 | 1.82 | 1.93 | 1.79 | 1.88 | 132,404 |
| 15/08/25 | 1.78 | 1.8145 | 1.75 | 1.81 | 50,333 |
| 14/08/25 | 1.66 | 1.8377 | 1.66 | 1.82 | 75,628 |
| 13/08/25 | 1.66 | 1.79 | 1.62 | 1.73 | 146,490 |
| 12/08/25 | 1.65 | 1.76 | 1.64 | 1.71 | 72,640 |
| 11/08/25 | 1.65 | 1.70 | 1.64 | 1.66 | 28,744 |
| 08/08/25 | 1.64 | 1.71 | 1.62 | 1.71 | 28,590 |
| 07/08/25 | 1.66 | 1.66 | 1.62 | 1.62 | 29,974 |
| 06/08/25 | 1.66 | 1.68 | 1.64 | 1.64 | 24,076 |
|
|
||||
|
|
||||
|
|