| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.90▼ | 0.86▼ | 0.95▼ |
| MA10 | 0.92▼ | 0.93▼ | 0.94▼ | 0.88▼ | 1.14▼ |
| MA20 | 0.96▼ | 0.97▼ | 0.98▼ | 0.94▼ | 1.13▼ |
| MA50 | 1.03▼ | 1.05▼ | 1.07▼ | 1.13▼ | 1.03▼ |
| MA100 | 1.10▼ | 1.13▼ | 1.14▼ | 1.13▼ | 1.45▼ |
| MA200 | 1.18▼ | 1.29▼ | 1.22▼ | 1.01▼ | 1.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.009▼ | -0.003▼ | -0.047▼ |
| RSI | 30.786▼ | 31.287▼ | 31.597▼ | 30.067▼ | 40.567▼ |
| STOCH | 9.767▼ | 9.409▼ | 11.273▼ | 15.307▼ | 4.358▼ |
| WILL %R | -94.133▼ | -94.133▼ | -94.323▼ | -82.339▼ | -95.769▼ |
| CCI | -99.485 | -99.311 | -124.529▼ | -118.909▼ | -133.369▼ |
|
Wednesday, November 04, 2026 03:44 PM
NEW YORK CITY, NY / ACCESS Newswire / November 4, 2026 / Emerging Growth Research ("Emerging Growth Research" or "EGR") ...
|
|
Friday, September 04, 2026 06:53 AM
Immuron (NASDAQ:IMRN) has secured exclusive U.S. distribution rights for digestive health product PROIBS through an agreement with Calmino group AB, expanding its commercial portfolio after launching ...
|
|
Wednesday, July 15, 2026 05:00 PM
Immuron (IMRN) last issued guidance on July 16, 2026 for fiscal year 2026. The company guided revenue in the range of $5.46M - $5.46M for the period. U.S. stocks fell as August jobs beat estimates; ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.84 | 0.895 | 0.78 | 0.8312 | 11,605 |
| 05/11/26 | 0.86 | 0.8601 | 0.7852 | 0.8499 | 53,282 |
| 04/11/26 | 0.879 | 0.90 | 0.85 | 0.853 | 18,200 |
| 03/11/26 | 0.8668 | 0.8975 | 0.86 | 0.8601 | 26,895 |
| 02/11/26 | 0.8799 | 0.9129 | 0.861 | 0.8977 | 10,364 |
| 30/10/26 | 0.90 | 0.90 | 0.8601 | 0.88 | 12,779 |
| 29/10/26 | 0.9001 | 0.94 | 0.9001 | 0.9224 | 2,879 |
| 28/10/26 | 0.9201 | 0.9499 | 0.9001 | 0.9001 | 11,647 |
| 27/10/26 | 0.9499 | 0.9738 | 0.92 | 0.9302 | 6,682 |
| 26/10/26 | 0.93 | 0.9826 | 0.92 | 0.92 | 17,312 |
|
|
||||
|
|
||||
|
|