| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.46▼ | 1.45▼ | 1.70▼ | 1.32▲ |
| MA10 | 1.50▼ | 1.53▼ | 1.53▼ | 1.41▲ | 1.23▲ |
| MA20 | 1.56▼ | 1.61▼ | 1.66▼ | 1.27▲ | 1.15▲ |
| MA50 | 1.68▼ | 1.67▼ | 1.48▼ | 1.20▲ | 1.18▲ |
| MA100 | 1.72▼ | 1.41▲ | 1.29▲ | 1.12▲ | 1.52▼ |
| MA200 | 1.69▼ | 1.28▲ | 1.24▲ | 1.03▲ | 1.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.025▼ | -0.047▼ | 0.049▲ | 0.055▲ |
| RSI | 23.383▼ | 28.882▼ | 37.853▼ | 56.375▲ | 57.780▲ |
| STOCH | 10.217▼ | 7.500▼ | 2.887▼ | 63.934 | 41.216 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.065 | -53.806 |
| CCI | -91.119 | -111.150▼ | -114.862▼ | 44.416 | 227.653▲ |
| MA | $IMRN Price Crossed Below MA(7) | Set Alert |
|
Friday, September 04, 2026 06:53 AM
Immuron (NASDAQ:IMRN) has secured exclusive U.S. distribution rights for digestive health product PROIBS through an agreement with Calmino group AB, expanding its commercial portfolio after launching ...
|
|
Thursday, September 03, 2026 11:00 PM
MELBOURNE, Australia, Sept. 04, 2026 (GLOBE NEWSWIRE) -- Immuron Limited (ASX: IMC; NASDAQ: IMRN) is pleased to announce that it has executed an exclusive distribution agreement for PROIBS® in the ...
|
|
Monday, December 15, 2025 09:36 AM
We recently published 7 Best ASX Stocks to Buy Right Now. Immuron Limited (NASDAQ:IMRN) is one of the best ASX stocks. Immuron Limited (NASDAQ:IMRN) is a biotechnology company that provides a medicine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.60 | 1.67 | 1.42 | 1.45 | 468,849 |
| 10/09/26 | 1.725 | 1.76 | 1.58 | 1.63 | 526,008 |
| 09/09/26 | 1.77 | 1.85 | 1.76 | 1.76 | 836,635 |
| 08/09/26 | 1.765 | 1.92 | 1.61 | 1.84 | 4,070,003 |
| 04/09/26 | 1.81 | 1.99 | 1.54 | 1.80 | 120,746,000 |
| 03/09/26 | 1.15 | 1.1698 | 1.11 | 1.11 | 3,789 |
| 02/09/26 | 1.08 | 1.17 | 1.07 | 1.17 | 12,743 |
| 01/09/26 | 1.16 | 1.16 | 1.06 | 1.07 | 13,899 |
| 31/08/26 | 1.15 | 1.15 | 1.11 | 1.11 | 21,695 |
| 28/08/26 | 1.15 | 1.18 | 1.15 | 1.15 | 6,997 |
|
|
||||
|
|
||||
|
|