Immuron Limited (IMRN) Stock Price

0.8778 ▼ -0.049 (-5.29%)
Open: 0.9241 Vol: 50.81K Day's range: 0.8585 - 0.9499 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.93▼ 0.93▼ 0.91▼ 0.85▲
MA10 0.94▼ 0.92▼ 0.89▼ 0.86▲ 0.81▲
MA20 0.89▼ 0.84▲ 0.83▲ 0.83▲ 0.85▲
MA50 0.84▲ 0.83▲ 0.83▲ 0.79▲ 1.43▼
MA100 0.88▼ 0.90▼ 0.91▼ 0.92▼ 1.78▼
MA200 1.03▼ 1.20▼ 1.26▼ 1.38▼ 1.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.014▲ 0.013▲ 0.041▲
RSI 48.774▼ 50.956▲ 52.191▲ 55.992▲ 42.102▼
STOCH 53.584     73.690     83.742▲ 64.393     48.776    
WILL %R -55.761     -45.034     -42.943     -52.446     -47.960    
CCI -101.713▼ -7.365     16.275     73.228     81.977    
Latest Filters Detected On IMRN
MA $IMRN Price Crossed Below MA(7) Set Alert
Immuron Limited News
Immuron Limited: Emerging Growth Research Releases Flash Report on Immuron; Maintains Buy-Extended Rating and Raises Price Target to $4.00
Wednesday, April 22, 2026 11:01 AM
NEW YORK CITY, NY / ACCESS Newswire / April 22, 2026 / Emerging Growth Research today released a Flash Report on Immuron (Nasdaq:IMRN), maintaining its Buy-Extended rating while increasing its 12-mont ...
Emerging Growth Research Releases Flash Report on Immuron; Maintains Buy-Extended Rating and Raises Price Target to $4.00
Wednesday, April 22, 2026 10:24 AM
NEW YORK CITY, NY / ACCESS Newswire / April 22, 2026 / Emerging Growth Research today released a Flash Report on ...
Immuron Double Digit 3Q Sales Growth
Friday, April 17, 2026 03:07 AM
Global Q3 sales AUD$1.5 million up 16% on prior comparative period (pcp) YTD Mar 2026 sales AUD$5.7 million up 7% ...
IMRN historical stock data
date open high low close volume
22/04/26 0.9241 0.9499 0.8585 0.8778 50,814
21/04/26 0.96 0.96 0.90 0.9268 10,173
20/04/26 0.9579 0.9818 0.9229 0.9579 29,010
17/04/26 0.8495 1.00 0.8475 0.9578 207,089
16/04/26 0.82 0.8498 0.77 0.845 46,173
15/04/26 0.7913 0.85 0.7913 0.825 41,825
14/04/26 0.7701 0.894 0.7701 0.85 24,255
13/04/26 0.78 0.79 0.77 0.7864 5,642
10/04/26 0.7823 0.793 0.7761 0.793 3,924
09/04/26 0.767 0.8099 0.767 0.80 60,781
Quote Details
52wk Low:0.677
52wk High:2.39
Vol:50.81K
Avg Vol(3m):483.2K
1Y Chng:-52.81%
1M Chng:+7.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.47M