Immuron Limited (IMRN) Stock Price

1.21 ▲ +0.08 (+7.08%)
Open: 1.12 Vol: 24.61K Day's range: 1.0812 - 1.21 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.19▼ 1.17▲ 1.20▲ 1.14▲
MA10 1.19▼ 1.19▼ 1.21▼ 1.22▼ 1.16▲
MA20 1.22▼ 1.23▼ 1.24▼ 1.16▲ 0.99▲
MA50 1.24▼ 1.20▼ 1.18▼ 1.12▲ 1.27▼
MA100 1.17▲ 1.18▼ 1.20▼ 0.96▲ 1.63▼
MA200 1.17▲ 1.06▲ 1.05▲ 1.17▲ 1.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.012▼ -0.001▼ 0.050▲
RSI 44.256▼ 45.508▼ 45.927▼ 53.867▲ 54.299▲
STOCH 65.276     52.118     41.715     58.066     43.979    
WILL %R -52.632     -52.632     -57.143     -40.150     -46.269    
CCI -65.909     -70.733     -85.286     -2.248     59.655    
Latest Filters Detected On IMRN
RSI $IMRN RSI(14) Crossed Above 50 Set Alert
MA $IMRN Price Crossed Above MA(200) Set Alert
MA $IMRN Price Crossed Above MA(26) Set Alert
MA $IMRN Price Crossed Above MA(13) Set Alert
CDL $IMRN Engulfing Candlestick Pattern Detected Set Alert
Immuron Limited News
Immuron FY26 Sales - Four Consecutive Quarters of Growth over Prior Year
Wednesday, July 15, 2026 11:00 PM
Global FY26 sales AUD$7.7 million up 6% on prior comparative period (pcp) 2H FY26 sales AUD$3.5 million up 7% on ...
IMRN historical stock data
date open high low close volume
17/07/26 1.12 1.21 1.0812 1.21 24,606
16/07/26 1.19 1.24 1.065 1.13 39,815
15/07/26 1.22 1.23 1.19 1.19 8,792
14/07/26 1.18 1.27 1.18 1.24 14,344
13/07/26 1.21 1.30 1.19 1.22 25,705
10/07/26 1.28 1.31 1.19 1.23 64,095
09/07/26 1.33 1.34 1.24 1.26 61,259
08/07/26 1.30 1.36 1.24 1.33 127,465
07/07/26 1.16 1.25 0.9864 1.25 205,890
06/07/26 1.10 1.19 0.9868 1.12 134,492
Quote Details
52wk Low:0.677
52wk High:2.39
Vol:24.61K
Avg Vol(3m):2M
1Y Chng:-27.98%
1M Chng:-4.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.12M