Immuron Limited (IMRN) Stock Price

1.00 ▲ +0.02 (+2.04%)
Open: 0.99 Vol: 10.26K Day's range: 0.99 - 1.0599 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▲ 1.01▲ 1.01▲ 0.99▲ 0.90▲
MA10 1.04▼ 1.05▼ 1.05▼ 0.96▲ 0.86▲
MA20 1.07▼ 1.00▲ 0.96▲ 0.89▲ 0.85▲
MA50 0.95▲ 0.91▲ 0.88▲ 0.84▲ 1.36▼
MA100 0.89▲ 0.89▲ 0.91▲ 0.84▲ 1.73▼
MA200 0.93▲ 1.09▼ 1.16▼ 1.29▼ 1.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.010▼ -0.002▼ 0.012▲ 0.056▲
RSI 48.014▼ 53.515▲ 55.989▲ 59.831▲ 48.858▼
STOCH 16.805▼ 13.647▼ 29.032     47.756     55.112    
WILL %R -87.805▼ -75.000     -56.268     -48.636     -42.593    
CCI -71.740     -50.808     -5.897     64.347     169.134▲
Latest Filters Detected On IMRN
CDL $IMRN Shooting Star Candlestick Pattern Detected Set Alert
CDL $IMRN Doji Candlestick Pattern Detected Set Alert
Immuron Limited News
IMRN historical stock data
date open high low close volume
22/05/26 0.99 1.0599 0.99 1.00 10,263
21/05/26 0.9462 1.05 0.9462 0.98 30,885
20/05/26 1.00 1.0915 0.98 0.99 13,578
19/05/26 1.02 1.10 0.98 1.00 41,014
18/05/26 0.9699 1.015 0.9401 1.00 30,383
15/05/26 1.05 1.0592 0.9701 1.005 54,899
14/05/26 0.922 1.23 0.9201 1.11 259,329
13/05/26 0.81 0.98 0.81 0.89 96,693
12/05/26 0.835 0.8388 0.801 0.801 8,816
11/05/26 0.79 0.8801 0.79 0.86 14,221
Quote Details
52wk Low:0.677
52wk High:2.39
Vol:10.26K
Avg Vol(3m):631.4K
1Y Chng:-40.83%
1M Chng:+27.16%
Add to Watch List