| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.98▼ | 0.98▼ | 0.97▼ | 1.05▼ |
| MA10 | 0.99▼ | 0.99▼ | 0.99▼ | 1.00▼ | 1.20▼ |
| MA20 | 1.01▼ | 1.02▼ | 1.03▼ | 1.06▼ | 1.16▼ |
| MA50 | 1.07▼ | 1.08▼ | 1.09▼ | 1.18▼ | 1.06▼ |
| MA100 | 1.12▼ | 1.14▼ | 1.16▼ | 1.16▼ | 1.47▼ |
| MA200 | 1.20▼ | 1.30▼ | 1.23▼ | 1.02▼ | 1.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | -0.007▼ | -0.030▼ |
| RSI | 37.023▼ | 37.167▼ | 37.362▼ | 35.972▼ | 43.979▼ |
| STOCH | 45.393 | 34.210 | 25.325 | 26.690 | 9.158▼ |
| WILL %R | -86.667▼ | -90.909▼ | -90.909▼ | -80.597▼ | -95.221▼ |
| CCI | -98.883 | -100.247▼ | -99.522 | -100.680▼ | -103.317▼ |
|
Thursday, October 22, 2026 03:27 AM
MELBOURNE, Australia, Oct. 22, 2026 (GLOBE NEWSWIRE) -- Immuron Limited (ASX: IMC; NASDAQ: IMRN) is pleased to advise our Chief Executive Officer, Steven Lydeamore is presenting virtually at the ...
|
|
Friday, September 04, 2026 06:53 AM
Immuron (NASDAQ:IMRN) has secured exclusive U.S. distribution rights for digestive health product PROIBS through an agreement with Calmino group AB, expanding its commercial portfolio after launching ...
|
|
Thursday, March 05, 2026 08:05 AM
NEW YORK, March 5, 2026 (Newswire.com) - Emerging Growth Research today released a Flash Research Update on Immuron Limited (Nasdaq:IMRN), maintaining its Buy-Extended rating and 12-month price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 0.932 | 0.986 | 0.932 | 0.954 | 7,100 |
| 22/10/26 | 0.9311 | 1.04 | 0.931 | 0.9493 | 15,673 |
| 21/10/26 | 0.97 | 1.00 | 0.9601 | 0.97 | 12,100 |
| 20/10/26 | 0.94 | 1.0699 | 0.9308 | 1.02 | 43,295 |
| 19/10/26 | 0.95 | 0.96 | 0.902 | 0.9564 | 23,593 |
| 16/10/26 | 1.04 | 1.04 | 0.9541 | 0.9821 | 21,295 |
| 15/10/26 | 1.04 | 1.04 | 0.99 | 1.03 | 26,272 |
| 14/10/26 | 1.05 | 1.07 | 1.01 | 1.03 | 24,850 |
| 13/10/26 | 1.01 | 1.10 | 1.00 | 1.04 | 195,721 |
| 12/10/26 | 1.05 | 1.06 | 1.021 | 1.04 | 22,777 |
|
|
||||
|
|
||||
|
|