| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.09▲ | 1.09▲ | 1.09▲ | 1.14▼ |
| MA10 | 1.07▲ | 1.07▲ | 1.07▲ | 1.09▲ | 1.08▲ |
| MA20 | 1.08▲ | 1.08▲ | 1.08▲ | 1.14▼ | 0.94▲ |
| MA50 | 1.11▼ | 1.13▼ | 1.15▼ | 1.04▲ | 1.29▼ |
| MA100 | 1.20▼ | 1.13▼ | 1.09▲ | 0.92▲ | 1.65▼ |
| MA200 | 1.06▲ | 1.02▲ | 1.02▲ | 1.20▼ | 1.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.007▲ | -0.015▼ | 0.053▲ |
| RSI | 52.895▲ | 51.194▲ | 50.468▲ | 49.333▼ | 50.732▲ |
| STOCH | 84.402▲ | 80.769▲ | 80.769▲ | 39.534 | 52.507 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.269 | -57.019 |
| CCI | 122.963▲ | 128.613▲ | 144.807▲ | -20.010 | 29.850 |
|
Tuesday, January 20, 2026 04:00 PM
The latest update is out from Immuron ( (IMRN)). On January 19, 2026, Immuron reported unaudited first-half fiscal 2026 global sales of AUD$4.2 million for its Travelan product, a 5% increase on the ...
|
|
Monday, December 15, 2025 04:36 AM
We recently published 7 Best ASX Stocks to Buy Right Now. Immuron Limited (NASDAQ:IMRN) is one of the best ASX stocks. Immuron Limited (NASDAQ:IMRN) is a biotechnology company that provides a medicine ...
|
|
Thursday, May 15, 2025 08:03 AM
We recently published a list of the 11 Best Australian Stocks to Buy According to Analysts. In this article, we are going to take a look at where Immuron Limited (NASDAQ:IMRN) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.0725 | 1.11 | 1.06 | 1.10 | 17,482 |
| 01/07/26 | 1.07 | 1.11 | 1.01 | 1.09 | 16,142 |
| 30/06/26 | 1.05 | 1.105 | 0.9909 | 1.06 | 50,595 |
| 29/06/26 | 1.11 | 1.15 | 1.02 | 1.08 | 25,525 |
| 26/06/26 | 1.06 | 1.11 | 1.06 | 1.10 | 11,820 |
| 25/06/26 | 1.05 | 1.167 | 1.0115 | 1.11 | 21,992 |
| 24/06/26 | 1.135 | 1.135 | 1.00 | 1.08 | 92,355 |
| 23/06/26 | 1.15 | 1.185 | 1.10 | 1.11 | 23,871 |
| 22/06/26 | 1.07 | 1.2348 | 1.07 | 1.15 | 77,373 |
| 18/06/26 | 1.07 | 1.07 | 1.036 | 1.06 | 8,534 |
|
|
||||
|
|
||||
|
|