| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.58▼ | 1.57▲ | 1.59▼ | 1.77▼ |
| MA10 | 1.59▼ | 1.59▼ | 1.59▼ | 1.61▼ | 1.91▼ |
| MA20 | 1.60▼ | 1.60▼ | 1.60▼ | 1.86▼ | 1.84▼ |
| MA50 | 1.61▼ | 1.59▼ | 1.64▼ | 1.95▼ | 1.86▼ |
| MA100 | 1.58▲ | 1.81▼ | 1.89▼ | 1.85▼ | 2.07▼ |
| MA200 | 1.84▼ | 1.90▼ | 1.90▼ | 1.84▼ | 2.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.001▲ | -0.035▼ | -0.038▼ |
| RSI | 46.226▼ | 45.809▼ | 44.045▼ | 34.628▼ | 38.129▼ |
| STOCH | 53.056 | 25.076 | 9.799▼ | 32.507 | 35.361 |
| WILL %R | -66.667 | -75.000 | -75.000 | -81.574▼ | -85.567▼ |
| CCI | -50.138 | -57.576 | -17.882 | -55.063 | -135.189▼ |
| BBANDS | $IMRN Bollinger Bands Expanding | Set Alert |
|
Wednesday, November 05, 2025 03:11 AM
Key Points Immuron receives U.S. Food and Drug administration (FDA) approval for IMM-529 Investigational New Drug (IND) application and clinical ...
|
|
Friday, October 31, 2025 04:00 AM
MELBOURNE, Australia, Oct. 31, 2025 (GLOBE NEWSWIRE) -- Immuron Limited (ASX: IMC; NASDAQ: IMRN), an Australian based and globally integrated biopharmaceutical company provides a clinical trial update ...
|
|
Monday, October 13, 2025 05:54 AM
(RTTNews) - Immuron Ltd. (IMRN), an Australian biopharmaceutical company, Monday reported its first-quarter global sales growth of Travelan, an over-the-counter immune supplement. The company's global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 1.5881 | 1.62 | 1.55 | 1.56 | 44,415 |
| 14/11/25 | 1.56 | 1.60 | 1.56 | 1.58 | 31,511 |
| 13/11/25 | 1.56 | 1.63 | 1.56 | 1.56 | 36,262 |
| 12/11/25 | 1.60 | 1.65 | 1.5601 | 1.61 | 42,642 |
| 11/11/25 | 1.62 | 1.65 | 1.5434 | 1.62 | 96,935 |
| 10/11/25 | 1.59 | 1.67 | 1.5697 | 1.61 | 82,909 |
| 07/11/25 | 1.54 | 1.66 | 1.4901 | 1.64 | 125,694 |
| 06/11/25 | 1.51 | 1.66 | 1.46 | 1.66 | 170,498 |
| 05/11/25 | 1.55 | 1.59 | 1.42 | 1.51 | 6,226,315 |
| 04/11/25 | 1.93 | 1.9723 | 1.58 | 1.73 | 178,674 |
|
|
||||
|
|
||||
|
|