| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▲ | 4.74▲ | 4.75▲ | 4.73▲ | 4.95▼ |
| MA10 | 4.74▲ | 4.75▲ | 4.73▲ | 4.84▼ | 5.03▼ |
| MA20 | 4.75▲ | 4.72▲ | 4.69▲ | 4.99▼ | 4.71▲ |
| MA50 | 4.76▲ | 4.72▲ | 4.81▼ | 5.01▼ | 4.36▲ |
| MA100 | 4.74▲ | 4.83▼ | 4.92▼ | 4.64▲ | 3.76▲ |
| MA200 | 4.72▲ | 4.96▼ | 5.10▼ | 4.61▲ | 3.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.018▲ | -0.050▼ | -0.011▼ |
| RSI | 63.215▲ | 56.570▲ | 52.963▲ | 42.808▼ | 52.192▲ |
| STOCH | 42.381 | 24.719 | 44.262 | 16.579▼ | 46.628 |
| WILL %R | 0.000▲ | -50.820 | -50.820 | -76.543▼ | -58.434 |
| CCI | 116.900▲ | -10.449 | 46.592 | -67.898 | -19.212 |
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 04, 2026 05:05 AM
Imperial Petroleum Inc. ( NASDAQ:IMPP ) just reported some strong earnings, and the market reacted accordingly with ...
|
|
Wednesday, June 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.70 | 4.9278 | 4.70 | 4.76 | 275,434 |
| 01/07/26 | 4.61 | 4.77 | 4.61 | 4.63 | 166,791 |
| 30/06/26 | 4.74 | 4.84 | 4.57 | 4.61 | 368,642 |
| 29/06/26 | 4.90 | 4.972 | 4.755 | 4.77 | 278,876 |
| 26/06/26 | 4.86 | 4.949 | 4.77 | 4.86 | 339,450 |
| 25/06/26 | 4.93 | 5.02 | 4.80 | 4.88 | 382,087 |
| 24/06/26 | 5.02 | 5.055 | 4.93 | 4.93 | 322,606 |
| 23/06/26 | 4.91 | 5.0975 | 4.875 | 5.07 | 381,888 |
| 22/06/26 | 4.88 | 4.97 | 4.835 | 4.95 | 380,600 |
| 18/06/26 | 4.88 | 4.93 | 4.76 | 4.89 | 399,035 |
|
|
||||
|
|
||||
|
|