| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▲ | 4.57▼ | 4.52▼ | 4.27▲ | 3.95▲ |
| MA10 | 4.51▼ | 4.51▼ | 4.37▲ | 4.22▲ | 3.80▲ |
| MA20 | 4.57▼ | 4.34▲ | 4.24▲ | 3.96▲ | 4.33▲ |
| MA50 | 4.53▼ | 4.20▲ | 4.23▲ | 3.77▲ | 3.69▲ |
| MA100 | 4.39▲ | 4.22▲ | 4.06▲ | 4.43▲ | 3.59▲ |
| MA200 | 4.25▲ | 4.03▲ | 3.79▲ | 3.96▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.019▲ | 0.047▲ | 0.049▲ | -0.015▼ |
| RSI | 43.125▼ | 62.161▲ | 63.505▲ | 65.479▲ | 58.178▲ |
| STOCH | 11.999▼ | 75.700 | 77.101 | 51.948 | 55.991 |
| WILL %R | -78.947▼ | -34.328 | -33.094 | -25.874 | -21.143▲ |
| CCI | -67.596 | 33.669 | 78.670 | 133.122▲ | 134.768▲ |
|
Friday, March 06, 2026 01:29 PM
Imperial Petroleum Inc (IMPP) reports a 95% revenue increase and outlines ambitious fleet growth plans amidst geopolitical challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 4.38 | 4.7399 | 4.20 | 4.53 | 3,122,257 |
| 05/03/26 | 4.03 | 4.25 | 3.96 | 4.175 | 752,783 |
| 04/03/26 | 4.09 | 4.21 | 3.88 | 4.14 | 786,310 |
| 03/03/26 | 4.38 | 4.40 | 4.0699 | 4.10 | 1,695,580 |
| 02/03/26 | 4.615 | 4.90 | 4.28 | 4.40 | 2,204,071 |
| 27/02/26 | 4.27 | 4.29 | 4.1702 | 4.25 | 307,938 |
| 26/02/26 | 4.11 | 4.29 | 3.96 | 4.28 | 498,238 |
| 25/02/26 | 4.30 | 4.30 | 4.04 | 4.11 | 346,692 |
| 24/02/26 | 3.95 | 4.35 | 3.925 | 4.30 | 1,015,551 |
| 23/02/26 | 3.93 | 4.03 | 3.88 | 3.95 | 360,125 |
|
|
||||
|
|
||||
|
|