Imperial Petroleum Inc (IMPP) Stock Price

5.10 ▼ -0.23 (-4.32%)
Open: 5.24 Vol: 0 Day's range: 5.04 - 5.27 Oct 21, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.08▼ 5.10▼ 5.11▼ 4.79▲ 4.72▲
MA10 5.07▼ 5.11▼ 5.15▼ 4.69▲ 4.28▲
MA20 5.09▼ 5.14▼ 4.94▲ 4.78▲ 3.72▲
MA50 5.11▼ 4.87▲ 4.72▲ 4.11▲ 3.17▲
MA100 5.14▼ 4.72▲ 4.74▲ 3.63▲ 3.32▲
MA200 4.94▲ 4.77▲ 4.71▲ 3.15▲ 5.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.032▼ -0.006▼ -0.010▼ 0.143▲
RSI 42.258▼ 51.063▲ 56.402▲ 60.356▲ 71.874▲
STOCH 56.111     23.114     20.301     50.004     77.614    
WILL %R -75.000▼ -95.556▼ -54.430     -38.551     -18.644▲
CCI -26.484     -112.151▼ -106.412▼ 158.689▲ 100.641▲
Latest Filters Detected On IMPP
CDL $IMPP Marubozu Candlestick Pattern Detected Set Alert
Imperial Petroleum Inc News
Friday, October 10, 2025 06:04 AM
A lackluster earnings announcement from Imperial Petroleum Inc. ( NASDAQ:IMPP ) last week didn't sink the stock ...
Monday, October 06, 2025 11:16 PM
Imperial Petroleum Inc. (NASDAQ:IMPP) is one of the Cheap Energy Stocks to Buy Under $5. On September 5, Imperial Petroleum Inc. (NASDAQ:IMPP) released its fiscal second-quarter results for 2025. The ...
Monday, October 06, 2025 05:33 AM
On September 23, Hemant Taneja, CEO and managing partner of General Catalyst, joined CNBC television for an interview to discuss the connection between AI and the energy sector.
IMPP historical stock data
date open high low close volume
21/10/25 5.24 5.27 5.04 5.06 650,185
20/10/25 4.45 5.555 4.44 5.33 2,711,090
17/10/25 4.53 4.602 4.36 4.39 192,400
16/10/25 4.59 4.79 4.54 4.55 147,100
15/10/25 4.55 4.79 4.54 4.62 177,349
14/10/25 4.48 4.61 4.452 4.56 148,700
13/10/25 4.43 4.69 4.43 4.52 264,500
10/10/25 4.76 4.86 4.271 4.37 561,400
09/10/25 4.78 4.89 4.7036 4.74 196,928
08/10/25 4.79 4.90 4.7135 4.79 226,895
Quote Details
52wk Low:2.117
52wk High:5.555
Vol:0
Avg Vol(3m):7.1M
1Y Chng:+40.56%
1M Chng:+26.50%
Add to Watch List