Imperial Petroleum Inc (IMPP) Stock Price

3.64 ▼ -0.07 (-1.89%)
Open: 3.71 Vol: 478.44K Day's range: 3.5546 - 3.77 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.62▲ 3.62▲ 3.61▲ 3.78▼ 3.70▼
MA10 3.62▲ 3.61▲ 3.63▲ 3.79▼ 4.15▼
MA20 3.62▲ 3.62▲ 3.66▼ 3.75▼ 4.54▼
MA50 3.61▲ 3.72▼ 3.79▼ 4.56▼ 3.53▲
MA100 3.62▲ 3.79▼ 3.74▼ 4.61▼ 3.55▲
MA200 3.69▼ 3.74▼ 3.95▼ 3.76▼ 4.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.011▲ 0.005▲ 0.046▲ -0.208▼
RSI 62.790▲ 51.739▲ 45.621▼ 35.949▼ 43.068▼
STOCH 26.603     48.868     32.276     44.932     5.616▼
WILL %R -15.385▲ -46.154     -46.154     -84.342▼ -95.440▼
CCI 190.571▲ 25.872     57.780     -86.823     -80.725    
Latest Filters Detected On IMPP
MA $IMPP MA(20) Crossed Below MA(200) Set Alert
Imperial Petroleum Inc News
IMPP historical stock data
date open high low close volume
21/01/26 3.71 3.77 3.5546 3.64 478,436
20/01/26 3.71 3.745 3.555 3.71 755,518
16/01/26 3.92 3.92 3.70 3.70 404,809
15/01/26 3.85 3.97 3.80 3.88 412,206
14/01/26 4.00 4.10 3.92 3.98 933,324
13/01/26 3.85 3.97 3.85 3.88 401,206
12/01/26 3.72 3.95 3.69 3.82 576,033
09/01/26 3.77 3.80 3.722 3.77 344,700
08/01/26 3.75 3.85 3.69 3.75 576,984
07/01/26 3.76 3.77 3.6318 3.73 447,055
Quote Details
52wk Low:2.117
52wk High:6.57
Vol:478.44K
Avg Vol(3m):14M
1Y Chng:+21.74%
1M Chng:-21.89%
Add to Watch List