| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▼ | 4.64▼ | 4.64▼ | 4.68▼ | 4.74▼ |
| MA10 | 4.63▼ | 4.65▼ | 4.67▼ | 4.73▼ | 4.84▼ |
| MA20 | 4.64▼ | 4.67▼ | 4.68▼ | 4.79▼ | 4.81▼ |
| MA50 | 4.67▼ | 4.69▼ | 4.72▼ | 4.96▼ | 4.52▲ |
| MA100 | 4.68▼ | 4.73▼ | 4.75▼ | 4.80▼ | 3.80▲ |
| MA200 | 4.69▼ | 4.76▼ | 4.81▼ | 4.61▼ | 3.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.007▼ | -0.006▼ | -0.066▼ |
| RSI | 36.728▼ | 37.976▼ | 37.500▼ | 40.599▼ | 49.193▼ |
| STOCH | 27.698 | 5.238▼ | 13.472▼ | 43.835 | 20.689 |
| WILL %R | -100.000▼ | -100.000▼ | -70.000 | -67.260 | -87.623▼ |
| CCI | -160.920▼ | -128.713▼ | -133.333▼ | -102.592▼ | -121.481▼ |
|
Thursday, June 04, 2026 05:05 AM
Imperial Petroleum Inc. (NASDAQ:IMPP) just reported some strong earnings, and the market reacted accordingly with a healthy uplift in the share price. We did some analysis and think that investors are ...
|
|
Friday, May 22, 2026 08:09 AM
Imperial Petroleum (NASDAQ:IMPP) reported sharply higher first-quarter 2026 results, with management saying the company benefited from a larger fleet and a surge in tanker rates tied to geopolitical ...
|
|
Friday, November 28, 2025 02:50 AM
Imperial Petroleum Inc (NASDAQ: IMPP) shares are trading lower Friday morning after the company announced the pricing of a $60 million registered direct offering. Here’s what investors need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 4.67 | 4.70 | 4.60 | 4.61 | 119,432 |
| 03/08/26 | 4.62 | 4.76 | 4.54 | 4.73 | 395,856 |
| 31/07/26 | 4.68 | 4.78 | 4.63 | 4.70 | 226,620 |
| 30/07/26 | 4.75 | 4.7806 | 4.66 | 4.68 | 160,283 |
| 29/07/26 | 4.71 | 4.81 | 4.67 | 4.69 | 144,453 |
| 28/07/26 | 4.84 | 4.868 | 4.675 | 4.69 | 184,639 |
| 27/07/26 | 4.78 | 4.90 | 4.71 | 4.81 | 236,373 |
| 24/07/26 | 4.91 | 4.935 | 4.75 | 4.76 | 156,882 |
| 23/07/26 | 4.82 | 4.91 | 4.735 | 4.86 | 217,924 |
| 22/07/26 | 4.75 | 4.90 | 4.75 | 4.81 | 161,255 |
|
|
||||
|
|
||||
|
|