| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▼ | 5.39▼ | 5.40▼ | 5.56▼ | 4.94▲ |
| MA10 | 5.38▼ | 5.43▼ | 5.51▼ | 5.45▼ | 4.71▲ |
| MA20 | 5.39▼ | 5.56▼ | 5.63▼ | 5.15▲ | 3.92▲ |
| MA50 | 5.51▼ | 5.62▼ | 5.54▼ | 4.70▲ | 3.25▲ |
| MA100 | 5.63▼ | 5.52▼ | 5.38▼ | 3.92▲ | 3.40▲ |
| MA200 | 5.62▼ | 5.32▲ | 5.05▲ | 3.29▲ | 5.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.022▼ | -0.047▼ | 0.004▲ | 0.162▲ |
| RSI | 38.119▼ | 32.969▼ | 33.111▼ | 55.619▲ | 71.722▲ |
| STOCH | 38.596 | 8.721▼ | 7.335▼ | 61.809 | 73.819 |
| WILL %R | -89.474▼ | -97.297▼ | -98.462▼ | -62.136 | -20.779▲ |
| CCI | -144.928▼ | -91.082 | -112.312▼ | 30.104 | 115.139▲ |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 11:26 PM
Imperial Petroleum Inc. (NASDAQ:IMPP) is one of the Cheap Energy Stocks to Buy Under $5. On September 5, Imperial Petroleum Inc. (NASDAQ:IMPP) released its fiscal second-quarter results for 2025. The ...
|
|
Monday, October 06, 2025 07:17 PM
Imperial Petroleum Inc. (NASDAQ:IMPP) is one of the Cheap Energy Stocks to Buy Under $5. On September 5, Imperial Petroleum Inc. (NASDAQ:IMPP) released its fiscal second-quarter results for 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 5.55 | 5.70 | 5.33 | 5.34 | 366,776 |
| 06/11/25 | 5.82 | 5.98 | 5.59 | 5.61 | 437,000 |
| 05/11/25 | 5.53 | 5.8798 | 5.52 | 5.73 | 563,852 |
| 04/11/25 | 5.58 | 5.61 | 5.40 | 5.51 | 306,998 |
| 03/11/25 | 5.54 | 5.75 | 5.35 | 5.62 | 474,400 |
| 31/10/25 | 5.27 | 5.59 | 5.21 | 5.51 | 291,455 |
| 30/10/25 | 5.37 | 5.44 | 5.20 | 5.22 | 257,300 |
| 29/10/25 | 5.34 | 5.44 | 5.18 | 5.37 | 303,363 |
| 28/10/25 | 5.25 | 5.49 | 5.22 | 5.34 | 363,164 |
| 27/10/25 | 5.14 | 5.339 | 5.08 | 5.24 | 407,800 |
|
|
||||
|
|
||||
|
|