| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▼ | 4.62▼ | 4.62▼ | 4.45▲ | 5.23▼ |
| MA10 | 4.58▼ | 4.62▼ | 4.62▼ | 5.12▼ | 5.03▼ |
| MA20 | 4.60▼ | 4.62▼ | 4.53▲ | 5.55▼ | 4.33▲ |
| MA50 | 4.62▼ | 4.44▲ | 4.85▼ | 5.22▼ | 3.42▲ |
| MA100 | 4.62▼ | 4.95▼ | 5.46▼ | 4.37▲ | 3.50▲ |
| MA200 | 4.50▲ | 5.50▼ | 5.54▼ | 3.55▲ | 5.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | 0.036▲ | -0.211▼ | 0.007▲ |
| RSI | 38.475▼ | 47.721▼ | 46.500▼ | 39.828▼ | 54.079▲ |
| STOCH | 20.417 | 53.419 | 62.158 | 13.027▼ | 56.646 |
| WILL %R | -91.667▼ | -73.529 | -43.860 | -78.431▼ | -59.347 |
| CCI | -118.559▼ | -88.736 | -63.437 | -72.655 | -55.088 |
| CDL | $IMPP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 10:47 AM
The share price of Imperial Petroleum Inc. (NASDAQ:IMPP) fell by 27.83% between November 26 and December 3, 2025, putting it among the Energy Stocks that Lost the Most This Week. Imperial Petroleum ...
|
|
Friday, December 05, 2025 10:28 AM
The share price of Imperial Petroleum Inc. (NASDAQ:IMPP) fell by 27.83% between November 26 and December 3, 2025, putting it among the Energy Stocks that Lost the Most This Week. Imperial Petroleum ...
|
|
Friday, December 05, 2025 06:35 AM
There will also be a live and then archived webcast of the conference call, through the IMPERIAL PETROLEUM INC. website (www.imperialpetro.com). Participants to the live webcast should register on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.58 | 4.70 | 4.50 | 4.57 | 555,600 |
| 04/12/25 | 4.35 | 4.69 | 4.34 | 4.60 | 1,078,468 |
| 03/12/25 | 4.20 | 4.4282 | 4.20 | 4.33 | 851,315 |
| 02/12/25 | 4.48 | 4.54 | 4.02 | 4.18 | 2,440,711 |
| 01/12/25 | 4.69 | 4.79 | 4.46 | 4.58 | 2,195,159 |
| 28/11/25 | 5.395 | 5.43 | 4.52 | 4.69 | 2,783,228 |
| 26/11/25 | 6.34 | 6.34 | 5.87 | 6.00 | 1,013,200 |
| 25/11/25 | 6.45 | 6.49 | 5.94 | 6.26 | 857,067 |
| 24/11/25 | 6.13 | 6.486 | 5.845 | 6.35 | 954,100 |
| 21/11/25 | 5.77 | 5.89 | 5.44 | 5.67 | 492,749 |
|
|
||||
|
|
||||
|
|