| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▲ | 3.23▼ | 3.24▼ | 3.41▼ | 3.57▼ |
| MA10 | 3.24▼ | 3.24▼ | 3.27▼ | 3.45▼ | 3.78▼ |
| MA20 | 3.24▼ | 3.28▼ | 3.34▼ | 3.61▼ | 4.43▼ |
| MA50 | 3.24▼ | 3.39▼ | 3.42▼ | 4.01▼ | 3.56▼ |
| MA100 | 3.28▼ | 3.41▼ | 3.52▼ | 4.58▼ | 3.55▼ |
| MA200 | 3.37▼ | 3.56▼ | 3.64▼ | 3.82▼ | 4.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | -0.009▼ | -0.001▼ | -0.209▼ |
| RSI | 45.335▼ | 37.330▼ | 33.213▼ | 29.614▼ | 37.742▼ |
| STOCH | 18.095▼ | 50.877 | 30.871 | 38.008 | 7.606▼ |
| WILL %R | -80.000▼ | -70.270 | -80.000▼ | -92.617▼ | -98.380▼ |
| CCI | -50.575 | -60.941 | -78.260 | -174.114▼ | -86.721 |
| ▼ RSI | $IMPP RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $IMPP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $IMPP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IMPP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IMPP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IMPP Price Breaks 10 Days Low | Set Alert |
| CDL | $IMPP Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 10:04 PM
C3is shares jumped nearly 29% after hours following an SEC filing showing Imperial Petroleum owns 81.9% of the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 3.27 | 3.285 | 3.175 | 3.23 | 424,371 |
| 04/02/26 | 3.45 | 3.45 | 3.25 | 3.32 | 681,581 |
| 03/02/26 | 3.50 | 3.525 | 3.4311 | 3.49 | 425,868 |
| 02/02/26 | 3.46 | 3.59 | 3.46 | 3.50 | 451,034 |
| 30/01/26 | 3.46 | 3.57 | 3.435 | 3.53 | 733,873 |
| 29/01/26 | 3.55 | 3.59 | 3.435 | 3.46 | 710,668 |
| 28/01/26 | 3.50 | 3.54 | 3.4001 | 3.51 | 634,769 |
| 27/01/26 | 3.34 | 3.48 | 3.33 | 3.47 | 1,064,943 |
| 26/01/26 | 3.41 | 3.53 | 3.235 | 3.35 | 2,374,630 |
| 23/01/26 | 3.60 | 3.675 | 3.515 | 3.60 | 576,606 |
|
|
||||
|
|
||||
|
|