ChipMOS TECHNOLOGIES INC (IMOS) Stock Price

16.03 ▼ -0.37 (-2.26%)
Open: 16.46 Vol: 17.61K Day's range: 16.0101 - 16.46 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.10▲ 16.13▼ 16.14▼ 16.88▼ 17.36▼
MA10 16.11▼ 16.22▼ 16.32▼ 17.26▼ 18.04▼
MA20 16.14▼ 16.68▼ 16.90▼ 17.41▼ 17.74▼
MA50 16.74▼ 17.07▼ 17.13▼ 18.28▼ 19.26▼
MA100 17.04▼ 17.48▼ 17.68▼ 17.73▼ 22.86▼
MA200 17.48▼ 18.29▼ 18.38▼ 18.61▼ 24.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.046▼ -0.088▼ -0.102▼ -0.073▼
RSI 26.048▼ 24.432▼ 24.731▼ 31.839▼ 37.679▼
STOCH 20.683     6.212▼ 3.473▼ 41.919     16.578▼
WILL %R -63.158     -95.364▼ -97.643▼ -99.000▼ -99.566▼
CCI -21.640     -67.974     -79.579     -163.090▼ -175.067▼
Latest Filters Detected On IMOS
▼ BREAK $IMOS Price Breaks 60 Days Low Set Alert
▼ BREAK $IMOS Price Breaks 30 Days Low Set Alert
▼ BREAK $IMOS Price Breaks 20 Days Low Set Alert
▼ BREAK $IMOS Price Breaks 10 Days Low Set Alert
CDL $IMOS Marubozu Candlestick Pattern Detected Set Alert
ChipMOS TECHNOLOGIES INC News
ChipMOS TECHNOLOGIES Inc (IMOS) Q2 2025 Earnings Call Highlights: Revenue Growth Amidst Margin ...
Wednesday, August 13, 2025 12:11 AM
ChipMOS TECHNOLOGIES Inc (IMOS) reports a 3.7% revenue increase, driven by strong memory product performance, despite facing foreign exchange losses and margin declines.
ChipMOS REPORTS SECOND QUARTER 2025 RESULTS
Tuesday, August 12, 2025 12:14 AM
Revenue for the second quarter of 2025 was NT$5,735.8 million or US$196.6 million, an increase of 3.7% from NT$5,532.3 million or US$189.6 million in the first quarter of 2025 and a decrease of 1.3% ...
TD Cowen Remains a Hold on Imperial Oil (IMO)
Monday, August 11, 2025 11:51 AM
Detailed price information for Imperial Oil Ltd (IMO-A) from The Globe and Mail including charting and trades.
IMOS historical stock data
date open high low close volume
15/08/25 16.46 16.46 16.0101 16.03 17,607
14/08/25 16.50 16.53 16.32 16.40 15,816
13/08/25 16.94 17.01 16.646 16.65 14,619
12/08/25 17.54 17.75 17.50 17.52 19,717
11/08/25 17.72 17.94 17.6728 17.78 8,468
08/08/25 17.71 18.00 17.62 17.98 12,897
07/08/25 17.52 17.8986 17.52 17.88 13,405
06/08/25 17.36 17.50 17.143 17.46 21,812
05/08/25 17.20 17.52 17.20 17.44 21,189
04/08/25 16.95 17.57 16.95 17.43 24,984
Quote Details
52wk Low:12.783
52wk High:23.85
Vol:17.61K
Avg Vol(3m):370.8K
1Y Chng:-32.22%
1M Chng:-11.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 583.62M