| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.79▼ | 16.79▼ | 16.56▲ | 16.41▲ | 15.79▲ |
| MA10 | 16.46▲ | 16.46▲ | 16.36▲ | 15.97▲ | 17.07▼ |
| MA20 | 16.31▲ | 16.30▲ | 16.10▲ | 15.59▲ | 18.24▼ |
| MA50 | 16.04▲ | 15.84▲ | 15.79▲ | 17.41▼ | 21.35▼ |
| MA100 | 15.81▲ | 15.38▲ | 15.85▲ | 18.34▼ | 23.67▼ |
| MA200 | 15.45▲ | 16.95▼ | 17.55▼ | 20.44▼ | 26.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.045▲ | 0.065▲ | 0.284▲ | -0.115▼ |
| RSI | 59.065▲ | 60.635▲ | 64.029▲ | 51.216▲ | 36.485▼ |
| STOCH | 71.325 | 71.325 | 63.837 | 86.708▲ | 29.041 |
| WILL %R | -38.318 | -38.318 | -36.607 | -16.029▲ | -55.453 |
| CCI | 67.423 | 65.064 | 126.915▲ | 109.819▲ | -58.205 |
|
Wednesday, April 30, 2025 11:35 AM
The semiconductor industry has been experiencing a recent wave of surging demand, technological innovation, and shifting macroeconomic dynamics.
|
|
Wednesday, April 30, 2025 11:35 AM
We recently published a list of10 Cheap Semiconductor Stocks to Buy Now. In this article, we are going to take a look at where ChipMOS TECHNOLOGIES INC. (NASDAQ:IMOS) stands against other cheap ...
|
|
Tuesday, April 29, 2025 03:00 AM
ChipMOS TECHNOLOGIES INC. ("ChipMOS" or the "Company") (Taiwan Stock Exchange: 8150 and Nasdaq: IMOS), an industry leading provider of outsourced semiconductor assembly and test services ("OSAT"), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 16.5133 | 17.08 | 16.24 | 16.51 | 48,373 |
| 29/04/25 | 17.08 | 17.08 | 17.08 | 17.08 | 52,429 |
| 28/04/25 | 16.50 | 16.50 | 16.045 | 16.37 | 37,160 |
| 25/04/25 | 16.10 | 16.28 | 15.84 | 16.09 | 21,415 |
| 24/04/25 | 15.83 | 16.17 | 15.6339 | 16.00 | 21,138 |
| 23/04/25 | 15.72 | 16.23 | 15.62 | 15.82 | 16,827 |
| 22/04/25 | 15.19 | 15.72 | 15.00 | 15.27 | 50,784 |
| 21/04/25 | 15.48 | 15.48 | 14.99 | 15.09 | 31,052 |
| 17/04/25 | 15.74 | 15.829 | 15.62 | 15.74 | 25,987 |
| 16/04/25 | 15.61 | 15.79 | 15.21 | 15.74 | 29,839 |
|
|
||||
|
|
||||
|
|