ChipMOS TECHNOLOGIES INC (IMOS) Stock Price

36.71 ▲ +0.81 (+2.26%)
Open: 35.09 Vol: 117.78K Day's range: 34.88 - 37.73 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.48▲ 36.41▲ 36.43▲ 35.89▲ 37.10▼
MA10 36.41▲ 36.38▲ 36.20▲ 36.89▼ 37.06▼
MA20 36.40▲ 36.08▲ 35.78▲ 37.99▼ 34.64▲
MA50 35.99▲ 35.92▲ 36.63▼ 37.92▼ 25.22▲
MA100 35.95▲ 37.32▼ 37.78▼ 34.11▲ 23.49▲
MA200 37.26▼ 38.54▼ 37.61▼ 26.34▲ 24.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.063▲ 0.183▲ -0.395▼ -0.436▼
RSI 60.637▲ 57.457▲ 56.332▲ 46.644▼ 56.679▲
STOCH 73.227     45.269     54.780     21.510     53.458    
WILL %R -5.085▲ -41.935     -30.093     -65.616     -53.508    
CCI 183.645▲ 76.774     101.828▲ -55.510     -20.583    
Latest Filters Detected On IMOS
MA $IMOS Price Crossed Above MA(7) Set Alert
▼ GAP $IMOS Open Gap Down %2 Set Alert
CDL $IMOS Engulfing Candlestick Pattern Detected Set Alert
ChipMOS TECHNOLOGIES INC News
ChipMOS to Present at BofA Securities 2026 Asia Tech Conference
Thursday, March 12, 2026 03:00 AM
HSINCHU, March 12, 2026 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC. ("ChipMOS" or the "Company") (Taiwan Stock Exchange: 8150 and Nasdaq: IMOS), an industry ...
ChipMOS TECHNOLOGIES Inc (IMOS) Q4 2025 Earnings Call Highlights: Record Revenue and Strategic ...
Thursday, March 05, 2026 05:47 PM
ChipMOS TECHNOLOGIES Inc (IMOS) reports a strong Q4 with significant revenue growth and strategic plans for future expansion despite challenges in net earnings.
ChipMOS REPORTS 31.2% YoY INCREASE IN JANUARY 2026 REVENUE
Tuesday, February 10, 2026 02:59 AM
HSINCHU, Feb. 10, 2026 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC. ("ChipMOS" or the "Company") (Taiwan Stock Exchange: 8150 and Nasdaq: IMOS), an industry ...
IMOS historical stock data
date open high low close volume
02/04/26 35.09 37.73 34.88 36.71 117,784
01/04/26 36.25 36.9206 34.80 35.90 46,549
31/03/26 35.22 35.99 34.20 35.78 56,578
30/03/26 35.98 38.10 34.95 35.22 55,714
27/03/26 35.65 36.035 35.00 35.82 49,406
26/03/26 37.49 37.49 36.28 36.32 36,133
25/03/26 38.80 38.80 37.49 38.07 58,943
24/03/26 36.81 37.80 35.77 37.76 105,314
23/03/26 37.88 39.25 37.4821 39.05 110,102
20/03/26 40.25 40.25 38.23 38.23 42,327
Quote Details
52wk Low:12.783
52wk High:45.434
Vol:117.78K
Avg Vol(3m):692.4K
1Y Chng:+143.27%
1M Chng:+7.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.28B