| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.55▲ | 30.52▲ | 30.51▲ | 30.12▲ | 29.12▲ |
| MA10 | 30.52▲ | 30.43▲ | 30.40▲ | 29.22▲ | 27.51▲ |
| MA20 | 30.51▲ | 30.04▲ | 29.78▲ | 28.91▲ | 23.04▲ |
| MA50 | 29.93▲ | 29.42▲ | 29.11▲ | 26.48▲ | 20.16▲ |
| MA100 | 29.06▲ | 28.87▲ | 28.73▲ | 22.34▲ | 22.39▲ |
| MA200 | 28.54▲ | 25.71▲ | 24.36▲ | 20.07▲ | 23.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.006▲ | 0.044▲ | 0.028▲ | 0.822▲ |
| RSI | 62.726▲ | 61.386▲ | 61.529▲ | 62.669▲ | 71.612▲ |
| STOCH | 96.667▲ | 95.312▲ | 82.285▲ | 76.978 | 81.218▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.651▲ | -3.706▲ |
| CCI | 145.750▲ | 72.354 | 77.597 | 121.912▲ | 85.796 |
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for ChipMOS TECHNOLOGIES INC. - Depositary Receipt (NasdaqGS:IMOS) has been revised to $31.17 / share. This is an increase of 39.62% from the prior estimate of $22.32 ...
|
|
Wednesday, April 02, 2025 05:00 PM
We have seen 139 institutional investors add shares of $IMO stock to their portfolio, and 151 decrease their positions in their most recent quarter.
|
|
Tuesday, February 25, 2025 07:53 AM
In trading on Tuesday, shares of Imperial Oil Ltd (TSX: IMO.TO) crossed below their 200 day moving average of $97.70, changing hands as low as $97.34 per share. Imperial Oil Ltd shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 30.30 | 30.56 | 30.30 | 30.535 | 15,943 |
| 31/12/25 | 29.99 | 30.015 | 29.31 | 29.63 | 4,660 |
| 30/12/25 | 30.30 | 30.65 | 30.01 | 30.46 | 9,307 |
| 29/12/25 | 29.99 | 29.99 | 29.13 | 29.70 | 5,193 |
| 26/12/25 | 29.90 | 30.49 | 29.90 | 30.27 | 15,514 |
| 24/12/25 | 28.71 | 28.89 | 28.59 | 28.59 | 3,978 |
| 23/12/25 | 28.36 | 28.64 | 28.20 | 28.52 | 9,488 |
| 22/12/25 | 28.80 | 29.12 | 28.40 | 28.40 | 10,388 |
| 19/12/25 | 28.17 | 28.2486 | 27.91 | 27.92 | 3,323 |
| 18/12/25 | 28.125 | 28.72 | 28.12 | 28.19 | 4,463 |
|
|
||||
|
|
||||
|
|