| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.65▼ | 34.60▼ | 34.56▼ | 35.12▼ | 36.49▼ |
| MA10 | 34.60▼ | 34.79▼ | 35.03▼ | 34.64▼ | 35.03▼ |
| MA20 | 34.90▼ | 35.01▼ | 35.08▼ | 37.83▼ | 29.87▲ |
| MA50 | 35.04▼ | 34.62▼ | 34.89▼ | 33.91▲ | 22.63▲ |
| MA100 | 34.66▼ | 36.44▼ | 37.94▼ | 28.39▲ | 22.95▲ |
| MA200 | 36.46▼ | 35.35▼ | 33.75▲ | 23.20▲ | 23.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.086▼ | -0.057▼ | -0.612▼ | 0.242▲ |
| RSI | 41.703▼ | 44.671▼ | 44.832▼ | 44.538▼ | 60.392▲ |
| STOCH | 51.145 | 12.974▼ | 20.695 | 44.150 | 58.682 |
| WILL %R | -91.064▼ | -92.657▼ | -92.657▼ | -85.950▼ | -54.374 |
| CCI | -54.432 | -73.052 | -101.694▼ | -51.510 | 23.334 |
| MA | $IMOS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 04, 2026 02:23 AM
ChipMOS TECHNOLOGIES INC. ("ChipMOS" or the "Company") (Taiwan Stock Exchange: 8150 and Nasdaq: IMOS), an industry leading provider of outsourced semiconductor assembly and test services ("OSAT"), ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for ChipMOS TECHNOLOGIES INC. - Depositary Receipt (NasdaqGS:IMOS) has been revised to $36.84 / share. This is an increase of 30.00% from the prior estimate of $28.34 ...
|
|
Tuesday, December 30, 2025 04:00 PM
HSINCHU, Jan. 9, 2026 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC. ("ChipMOS" or the "Company") (Taiwan Stock Exchange: 8150 and Nasdaq: IMOS), an industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 34.85 | 35.099 | 33.8754 | 34.47 | 29,584 |
| 13/02/26 | 35.77 | 35.90 | 34.9802 | 35.34 | 20,121 |
| 12/02/26 | 35.62 | 35.91 | 34.918 | 35.47 | 44,746 |
| 11/02/26 | 34.80 | 35.4999 | 34.50 | 35.21 | 22,791 |
| 10/02/26 | 33.91 | 35.725 | 33.7601 | 35.10 | 51,635 |
| 09/02/26 | 33.68 | 34.25 | 33.61 | 34.13 | 19,860 |
| 06/02/26 | 33.11 | 33.8671 | 33.11 | 33.56 | 60,722 |
| 05/02/26 | 33.64 | 33.97 | 33.14 | 33.32 | 46,788 |
| 04/02/26 | 34.74 | 35.25 | 34.148 | 34.55 | 31,288 |
| 03/02/26 | 35.78 | 35.8453 | 34.56 | 35.20 | 22,037 |
|
|
||||
|
|
||||
|
|