| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.51▼ | 29.50▼ | 29.50▼ | 28.50▲ | 24.78▲ |
| MA10 | 29.37▼ | 29.21▲ | 29.23▲ | 25.26▲ | 22.25▲ |
| MA20 | 29.20▲ | 29.75▼ | 29.38▼ | 23.30▲ | 19.72▲ |
| MA50 | 29.06▲ | 26.71▲ | 25.38▲ | 21.02▲ | 18.97▲ |
| MA100 | 25.97▲ | 23.68▲ | 22.64▲ | 19.13▲ | 22.30▲ |
| MA200 | 22.79▲ | 20.62▲ | 19.75▲ | 18.66▲ | 23.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.240▼ | -0.296▼ | 0.805▲ | 1.285▲ |
| RSI | 52.411▲ | 58.810▲ | 63.312▲ | 72.218▲ | 76.745▲ |
| STOCH | 92.442▲ | 70.102 | 42.903 | 84.132▲ | 84.627▲ |
| WILL %R | -30.233 | -70.443 | -70.588 | -14.066▲ | -9.304▲ |
| CCI | 18.393 | -5.029 | -37.742 | 116.923▲ | 213.258▲ |
| CDL | $IMOS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 05:48 PM
ChipMOS TECHNOLOGIES Inc (IMOS) reports highest revenue since 2022, driven by strong memory product demand and strategic investments, despite facing global economic uncertainties.
|
|
Tuesday, November 11, 2025 08:59 AM
After ChipMOS ( IMOS) reported quarterly results on Tuesday morning, the stock gained to trade at a new 52-week high of $23.78. In the fourth quarter, the supplier of back-end testing services for ...
|
|
Tuesday, November 11, 2025 03:51 AM
ChipMOS Technologies Inc.. (NASDAQ:IMOS) shares climbed 6.8% in premarket trading on Tuesday after the company delivered third-quarter 2025 results that far exceeded analyst projections, showing solid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 28.80 | 29.9199 | 28.80 | 29.50 | 26,393 |
| 17/11/25 | 30.20 | 30.20 | 27.81 | 28.55 | 47,568 |
| 14/11/25 | 29.40 | 30.9813 | 29.40 | 30.82 | 74,604 |
| 13/11/25 | 27.55 | 28.0957 | 27.55 | 27.89 | 29,575 |
| 12/11/25 | 24.51 | 25.8678 | 23.89 | 25.76 | 89,960 |
| 11/11/25 | 23.78 | 23.78 | 22.0001 | 22.10 | 22,064 |
| 10/11/25 | 22.15 | 22.48 | 21.9295 | 22.48 | 10,127 |
| 07/11/25 | 21.8713 | 21.9099 | 21.40 | 21.9099 | 2,610 |
| 06/11/25 | 22.02 | 22.09 | 21.94 | 21.94 | 6,849 |
| 05/11/25 | 20.45 | 21.62 | 20.45 | 21.62 | 13,873 |
|
|
||||
|
|
||||
|
|