Imperial Oil Limited (IMO) Stock Price

91.90 ▼ -0.38 (-0.41%)
Open: 92.31 Vol: 194.13K Day's range: 91.155 - 92.465 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.03▼ 91.90▼ 91.97▼ 91.49▲ 95.86▼
MA10 92.01▼ 91.83▲ 91.90▼ 93.33▼ 92.41▼
MA20 91.90▼ 91.89▲ 91.80▲ 95.93▼ 90.39▲
MA50 91.84▲ 91.51▲ 92.17▼ 92.36▼ 79.11▲
MA100 91.87▲ 92.45▼ 94.85▼ 90.18▲ 73.92▲
MA200 91.79▲ 95.11▼ 94.88▼ 81.37▲ 62.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.008▼ 0.088▲ -0.852▼ -0.248▼
RSI 48.393▼ 51.748▲ 49.746▼ 42.905▼ 55.620▲
STOCH 69.316     71.476     53.083     11.831▼ 72.289    
WILL %R -65.432     -43.726     -43.726     -82.413▼ -54.720    
CCI -11.910     52.885     45.429     -75.877     -14.724    
Latest Filters Detected On IMO
CDL $IMO Hanging Man Candlestick Pattern Detected Set Alert
Imperial Oil Limited News
Friday, May 02, 2025 12:56 AM
CALGARY, Alberta--(BUSINESS WIRE)--Imperial Oil Limited (TSE: IMO, NYSE American: IMO) today declared a quarterly dividend of 72 cents per share on the outstanding common shares of the company, ...
Thursday, April 03, 2025 09:30 AM
CALGARY, Alberta--(BUSINESS WIRE)--(TSE: IMO, NYSE American: IMO) Brad Corson, chairman and chief executive officer; John Whelan, president; and Peter Shaw, vice-president, investor relations, ...
Wednesday, April 02, 2025 05:00 PM
We have seen 139 institutional investors add shares of $IMO stock to their portfolio, and 151 decrease their positions in their most recent quarter.
IMO historical stock data
date open high low close volume
12/12/25 92.31 92.465 91.155 91.90 194,125
11/12/25 91.31 92.39 90.82 92.28 353,700
10/12/25 90.98 92.34 90.02 91.96 301,100
09/12/25 91.05 92.60 90.56 90.70 444,437
08/12/25 91.53 92.91 90.29 90.61 457,000
05/12/25 93.84 94.51 92.29 92.40 574,300
04/12/25 96.44 96.73 93.38 94.11 600,731
03/12/25 94.76 96.66 94.76 96.20 458,495
02/12/25 98.06 98.06 94.68 94.94 1,212,800
01/12/25 100.69 100.71 98.03 98.20 235,500
Quote Details
52wk Low:58.76
52wk High:101.00
Vol:194.13K
Avg Vol(3m):7.7M
1Y Chng:+50.34%
1M Chng:+4.18%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 46.94B