| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.41▲ | 111.65▲ | 111.55▲ | 108.28▲ | 100.70▲ |
| MA10 | 112.22▲ | 111.13▲ | 110.44▲ | 105.66▲ | 94.66▲ |
| MA20 | 111.85▲ | 110.17▲ | 110.01▲ | 101.33▲ | 93.48▲ |
| MA50 | 111.18▲ | 108.87▲ | 106.20▲ | 94.51▲ | 83.53▲ |
| MA100 | 110.30▲ | 105.87▲ | 103.45▲ | 93.19▲ | 76.77▲ |
| MA200 | 110.03▲ | 102.97▲ | 96.64▲ | 86.40▲ | 64.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.164▲ | 0.113▲ | 0.958▲ | 1.257▲ |
| RSI | 81.101▲ | 72.149▲ | 70.975▲ | 72.023▲ | 71.955▲ |
| STOCH | 90.453▲ | 91.333▲ | 91.156▲ | 76.535 | 71.414 |
| WILL %R | -3.540▲ | -0.810▲ | -0.810▲ | -0.375▲ | -0.204▲ |
| CCI | 121.938▲ | 186.621▲ | 150.779▲ | 156.408▲ | 166.263▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 109.06 | 112.74 | 108.63 | 112.68 | 780,100 |
| 05/02/26 | 109.38 | 110.71 | 107.69 | 108.32 | 737,508 |
| 04/02/26 | 107.05 | 111.99 | 106.35 | 110.71 | 1,182,900 |
| 03/02/26 | 103.41 | 107.19 | 103.41 | 106.86 | 759,300 |
| 02/02/26 | 98.36 | 103.25 | 98.36 | 102.82 | 1,000,127 |
| 30/01/26 | 103.00 | 103.83 | 99.30 | 101.25 | 1,539,600 |
| 29/01/26 | 105.83 | 106.64 | 103.65 | 105.71 | 719,346 |
| 28/01/26 | 104.08 | 104.79 | 102.13 | 103.47 | 380,736 |
| 27/01/26 | 101.95 | 104.09 | 101.95 | 103.19 | 457,679 |
| 26/01/26 | 102.38 | 102.53 | 100.7901 | 101.58 | 429,825 |
|
|
||||
|
|
||||
|
|