| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.14▲ | 118.52▼ | 118.37▼ | 118.96▼ | 117.73▲ |
| MA10 | 118.35▼ | 118.43▼ | 118.57▼ | 117.93▲ | 106.86▲ |
| MA20 | 118.56▼ | 118.39▼ | 118.66▼ | 117.87▲ | 99.51▲ |
| MA50 | 118.36▼ | 118.68▼ | 118.20▲ | 104.57▲ | 87.54▲ |
| MA100 | 118.52▼ | 117.98▲ | 118.45▼ | 98.23▲ | 78.76▲ |
| MA200 | 118.58▼ | 118.35▼ | 113.72▲ | 90.98▲ | 65.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.000▼ | -0.055▼ | -0.791▼ | 2.359▲ |
| RSI | 46.225▼ | 47.835▼ | 48.367▼ | 60.191▲ | 71.548▲ |
| STOCH | 31.096 | 37.132 | 40.699 | 56.074 | 90.048▲ |
| WILL %R | -54.545 | -73.258 | -64.854 | -50.141 | -13.217▲ |
| CCI | -38.020 | -82.010 | -44.560 | 15.287 | 109.069▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 121.00 | 121.00 | 117.50 | 118.20 | 871,030 |
| 05/03/26 | 118.68 | 120.67 | 116.88 | 118.74 | 795,900 |
| 04/03/26 | 117.99 | 120.63 | 117.3853 | 119.74 | 4,442,843 |
| 03/03/26 | 119.50 | 119.645 | 116.30 | 119.31 | 486,057 |
| 02/03/26 | 122.93 | 122.93 | 116.71 | 118.81 | 969,345 |
| 27/02/26 | 117.98 | 118.16 | 116.07 | 117.30 | 349,100 |
| 26/02/26 | 115.13 | 117.67 | 114.29 | 116.78 | 322,400 |
| 25/02/26 | 115.68 | 116.60 | 112.91 | 116.21 | 1,105,900 |
| 24/02/26 | 118.95 | 118.95 | 114.71 | 115.68 | 806,200 |
| 23/02/26 | 119.19 | 121.62 | 118.16 | 118.51 | 537,836 |
|
|
||||
|
|
||||
|
|