| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.95▲ | 90.83▲ | 90.84▲ | 88.12▲ | 89.29▲ |
| MA10 | 90.90▲ | 90.88▲ | 90.63▲ | 87.23▲ | 89.46▲ |
| MA20 | 90.88▲ | 90.67▲ | 89.67▲ | 88.54▲ | 85.95▲ |
| MA50 | 90.85▲ | 88.61▲ | 87.13▲ | 89.22▲ | 75.64▲ |
| MA100 | 90.64▲ | 87.04▲ | 87.84▲ | 85.26▲ | 71.29▲ |
| MA200 | 89.82▲ | 88.00▲ | 90.12▲ | 77.06▲ | 60.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.121▼ | -0.006▼ | 0.219▲ | -0.283▼ |
| RSI | 58.671▲ | 64.778▲ | 68.511▲ | 57.616▲ | 61.897▲ |
| STOCH | 61.737 | 56.688 | 74.302 | 51.225 | 52.832 |
| WILL %R | -20.000▲ | -18.519▲ | -19.372▲ | -5.271▲ | -35.135 |
| CCI | 143.768▲ | 60.139 | 75.898 | 118.189▲ | 27.135 |
|
Friday, October 24, 2025 02:20 AM
Imperial Oil (TSX:IMO) investors may be curious about recent shifts in the company's stock price. With shares moving nearly 2% higher in the last day, there could be changing sentiment building in the ...
|
|
Thursday, October 23, 2025 05:22 AM
SAN JOSE, CALIFORNIA / ACCESS Newswire / October 23, 2025 /VSee Health, Inc. (Nasdaq:VSEE), a pioneering force in telehealth innovation, recently announced record-setting revenue growth. However, the ...
|
|
Tuesday, October 14, 2025 12:00 AM
Real-time index price for Nasdaq Composite (NASX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 90.06 | 91.39 | 89.40 | 91.02 | 555,939 |
| 23/10/25 | 89.34 | 91.32 | 89.30 | 89.93 | 497,689 |
| 22/10/25 | 85.35 | 88.48 | 85.2576 | 88.12 | 412,257 |
| 21/10/25 | 86.64 | 86.9999 | 85.1411 | 85.25 | 1,367,596 |
| 20/10/25 | 85.12 | 86.52 | 84.37 | 86.28 | 359,873 |
| 17/10/25 | 84.84 | 85.24 | 84.50 | 85.04 | 423,202 |
| 16/10/25 | 86.24 | 86.24 | 84.44 | 84.68 | 565,200 |
| 15/10/25 | 88.14 | 88.80 | 85.60 | 85.96 | 521,601 |
| 14/10/25 | 87.02 | 89.03 | 86.92 | 87.81 | 353,600 |
| 13/10/25 | 87.70 | 88.74 | 87.39 | 88.25 | 190,730 |
|
|
||||
|
|
||||
|
|