| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.20▼ | 133.24▼ | 133.07▲ | 135.39▼ | 129.55▲ |
| MA10 | 133.27▼ | 133.01▲ | 133.17▼ | 133.94▼ | 128.68▲ |
| MA20 | 133.23▼ | 133.22▼ | 133.86▼ | 131.50▲ | 119.33▲ |
| MA50 | 133.03▲ | 135.03▼ | 134.89▼ | 128.88▲ | 100.51▲ |
| MA100 | 133.16▼ | 134.68▼ | 132.32▲ | 118.08▲ | 85.31▲ |
| MA200 | 133.87▼ | 132.08▲ | 129.33▲ | 104.19▲ | 70.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.125▲ | -0.068▼ | 0.168▲ | 0.206▲ |
| RSI | 48.353▼ | 44.556▼ | 42.370▼ | 54.320▲ | 69.585▲ |
| STOCH | 46.724 | 46.506 | 27.530 | 71.503 | 65.516 |
| WILL %R | -64.179 | -72.414 | -70.978 | -40.796 | -23.558▲ |
| CCI | -84.442 | -4.655 | -31.939 | 32.303 | 141.286▲ |
| CDL | $IMO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 03:26 PM
Imperial Oil Ltd. engages in the exploration, production, and sale of crude oil and natural gas. It operates through the following business segments: Upstream, Downstream, Chemical, and Corporate and ...
|
|
Monday, May 04, 2026 02:23 PM
Detailed price information for Imperial Oil Ltd (IMO-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 07, 2026 06:59 PM
Imperial Oil Ltd. engages in the exploration, production, and sale of crude oil and natural gas. It operates through the following business segments: Upstream, Downstream, and Chemicals. The Upstream ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 133.38 | 134.82 | 132.38 | 133.19 | 343,355 |
| 21/05/26 | 135.03 | 135.35 | 132.265 | 133.88 | 466,743 |
| 20/05/26 | 137.08 | 138.175 | 133.6368 | 133.84 | 519,057 |
| 19/05/26 | 138.48 | 139.44 | 136.005 | 137.70 | 399,499 |
| 18/05/26 | 134.56 | 138.9075 | 133.90 | 138.33 | 322,340 |
| 15/05/26 | 133.12 | 135.04 | 132.395 | 134.73 | 388,677 |
| 14/05/26 | 131.44 | 132.85 | 130.47 | 132.39 | 340,630 |
| 13/05/26 | 132.74 | 133.95 | 130.88 | 131.67 | 378,568 |
| 12/05/26 | 131.25 | 133.63 | 130.40 | 133.42 | 467,114 |
| 11/05/26 | 128.37 | 130.40 | 127.53 | 130.23 | 380,308 |
|
|
||||
|
|
||||
|
|