Imperial Oil Limited (IMO) Stock Price

110.84 ▼ -1.18 (-1.05%)
Open: 111.99 Vol: 3.75K Day's range: 110.40 - 112.255 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.78▲ 110.99▼ 111.04▼ 112.53▼ 115.93▼
MA10 110.71▲ 111.08▼ 111.41▼ 113.05▼ 122.17▼
MA20 110.96▼ 111.65▼ 112.45▼ 117.38▼ 123.09▼
MA50 111.15▼ 112.73▼ 113.04▼ 124.36▼ 104.71▲
MA100 111.55▼ 113.09▼ 115.26▼ 123.68▼ 88.13▲
MA200 112.54▼ 115.65▼ 120.35▼ 108.34▲ 72.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.038▼ -0.190▼ -0.275▼ -3.199▼
RSI 46.859▼ 37.037▼ 38.247▼ 31.804▼ 45.377▼
STOCH 52.854     35.209     12.912▼ 28.241     10.777▼
WILL %R -49.425     -76.471▼ -88.267▼ -91.260▼ -95.869▼
CCI -29.426     -108.273▼ -91.843     -91.176     -147.547▼
Latest Filters Detected On IMO
CDL $IMO Doji Candlestick Pattern Detected Set Alert
Imperial Oil Limited News
IMO historical stock data
date open high low close volume
01/07/26 111.99 112.255 110.40 110.84 239,199
30/06/26 113.34 114.34 111.76 112.02 373,260
29/06/26 113.38 114.89 112.89 113.25 535,603
26/06/26 112.36 113.9325 112.33 113.24 442,052
25/06/26 112.14 113.98 112.14 113.28 294,814
24/06/26 112.76 113.28 111.675 112.50 458,650
23/06/26 114.23 115.11 112.94 114.64 379,789
22/06/26 112.55 114.125 111.36 114.01 454,252
18/06/26 113.51 113.53 109.6075 112.55 723,779
17/06/26 117.74 118.15 113.65 114.19 406,423
Quote Details
52wk Low:78.87
52wk High:139.44
Vol:3.75K
Avg Vol(3m):6.9M
1Y Chng:+34.66%
1M Chng:-19.51%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 56.31B