Imperial Oil Limited (IMO) Stock Price

138.05 ▲ +1.19 (+0.87%)
Open: 136.91 Vol: 252.53K Day's range: 136.695 - 138.05 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.87▲ 137.67▲ 137.59▲ 136.32▲ 130.87▲
MA10 137.91▲ 137.45▲ 137.28▲ 133.61▲ 123.69▲
MA20 137.82▲ 137.28▲ 137.28▲ 130.25▲ 124.88▲
MA50 137.51▲ 136.89▲ 135.24▲ 123.20▲ 110.68▲
MA100 137.32▲ 134.85▲ 131.41▲ 125.59▲ 92.10▲
MA200 137.37▲ 131.14▲ 128.35▲ 114.83▲ 75.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.048▲ -0.081▼ 0.705▲ 0.482▲
RSI 58.241▲ 60.541▲ 64.046▲ 73.609▲ 65.503▲
STOCH 44.856     72.116     63.565     90.614▲ 82.247▲
WILL %R -38.462     -11.551▲ -11.585▲ -2.434▲ -4.659▲
CCI 5.417     146.755▲ 133.839▲ 105.709▲ 148.125▲
Latest Filters Detected On IMO
CDL $IMO Marubozu Candlestick Pattern Detected Set Alert
Imperial Oil Limited News
IMO historical stock data
date open high low close volume
21/08/26 136.91 138.05 136.695 138.05 252,529
20/08/26 137.41 138.43 136.55 136.86 567,300
19/08/26 136.44 138.38 135.97 136.12 409,039
18/08/26 136.56 136.56 134.385 135.70 505,714
17/08/26 133.94 135.27 133.49 134.88 403,936
14/08/26 133.03 135.12 133.03 133.28 271,344
13/08/26 128.96 132.735 128.7875 132.35 457,780
12/08/26 129.13 130.58 128.64 130.46 303,281
11/08/26 128.81 130.42 128.525 129.56 319,985
10/08/26 126.40 130.19 126.29 128.79 496,830
Quote Details
52wk Low:83.27
52wk High:139.44
Vol:252.53K
Avg Vol(3m):8.6M
1Y Chng:+54.14%
1M Chng:+11.65%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 66.27B