Imperial Oil Limited (IMO) Stock Price

113.24 ▼ -0.04 (-0.04%)
Open: 112.36 Vol: 442.05K Day's range: 112.33 - 113.9325 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.03▲ 113.22▲ 113.27▲ 113.53▼ 117.50▼
MA10 112.96▲ 113.18▲ 113.24▲ 115.38▼ 123.53▼
MA20 113.24▲ 113.14▲ 113.01▲ 118.77▼ 123.53▼
MA50 113.13▲ 113.30▲ 113.49▼ 125.05▼ 104.13▲
MA100 113.10▲ 113.79▼ 117.11▼ 123.58▼ 87.70▲
MA200 112.92▲ 117.68▼ 122.93▼ 108.03▲ 72.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.020▲ 0.100▲ -0.495▼ -2.893▼
RSI 57.678▲ 52.148▲ 49.774▼ 35.443▼ 47.461▼
STOCH 56.661     49.925     58.170     28.157     21.760    
WILL %R -15.934▲ -36.111     -30.628     -76.629▼ -87.824▼
CCI 153.851▲ 21.227     17.783     -69.914     -166.940▼
Latest Filters Detected On IMO
CDL $IMO Engulfing Candlestick Pattern Detected Set Alert
Imperial Oil Limited News
Monday, June 22, 2026 11:55 PM
Imperial Oil Limited (TSE: IMO, NYSE American: IMO) announced today that it has received final acceptance from the Toronto Stock Exchange (TSX) for a normal course issuer bid (NCIB) to repurchase up ...
Thursday, April 30, 2026 01:18 PM
Imperial Oil Ltd. engages in the exploration, production, and sale of crude oil and natural gas. It operates through the following business segments: Upstream, Downstream, and Chemicals. The Upstream ...
Tuesday, March 03, 2026 07:21 AM
Looking at the universe of stocks we cover at Dividend Channel, on 3/5/26, Imperial Oil Ltd (Symbol: IMO) will trade ex-dividend, for its quarterly dividend of $0.87, payable on 4/1/26. As a ...
IMO historical stock data
date open high low close volume
26/06/26 112.36 113.9325 112.33 113.24 442,052
25/06/26 112.14 113.98 112.14 113.28 294,814
24/06/26 112.76 113.28 111.675 112.50 458,650
23/06/26 114.23 115.11 112.94 114.64 379,789
22/06/26 112.55 114.125 111.36 114.01 454,252
18/06/26 113.51 113.53 109.6075 112.55 723,779
17/06/26 117.74 118.15 113.65 114.19 406,423
16/06/26 118.80 119.81 117.42 117.92 461,569
15/06/26 117.30 120.37 115.63 120.20 496,049
12/06/26 120.15 122.34 119.48 121.29 282,130
Quote Details
52wk Low:78.37
52wk High:139.44
Vol:442.05K
Avg Vol(3m):10M
1Y Chng:+38.15%
1M Chng:-14.46%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 56.33B