| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.32▼ | 126.75▼ | 126.90▼ | 131.82▼ | 131.10▼ |
| MA10 | 126.62▼ | 127.32▼ | 127.55▼ | 131.87▼ | 129.26▼ |
| MA20 | 126.82▼ | 127.57▼ | 129.59▼ | 131.29▼ | 127.37▼ |
| MA50 | 127.13▼ | 131.01▼ | 131.43▼ | 129.16▼ | 119.00▲ |
| MA100 | 127.82▼ | 131.38▼ | 132.67▼ | 126.56▼ | 98.14▲ |
| MA200 | 129.11▼ | 132.63▼ | 128.88▼ | 124.60▲ | 79.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.006▼ | -0.254▼ | -0.642▼ | -0.378▼ |
| RSI | 29.518▼ | 31.821▼ | 32.802▼ | 43.137▼ | 49.855▼ |
| STOCH | 17.251▼ | 9.398▼ | 34.773 | 56.654 | 57.502 |
| WILL %R | -100.000▼ | -100.000▼ | -89.590▼ | -72.830 | -66.117 |
| CCI | -248.227▼ | -114.663▼ | -96.803 | -162.404▼ | -5.350 |
|
Wednesday, July 01, 2026 09:27 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 03, 2026 05:00 PM
Imperial Oil Ltd. engages in the exploration, production, and sale of crude oil and natural gas. It operates through the following business segments: Upstream, Downstream, and Chemicals. The Upstream ...
|
|
Wednesday, May 13, 2026 04:35 AM
Imperial Oil operates as one of Canada's leading integrated energy companies, with activities spanning exploration and production, refining, and marketing of petroleum products. Headquartered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 129.63 | 130.85 | 125.47 | 125.68 | 722,100 |
| 04/11/26 | 133.51 | 133.62 | 124.92 | 127.47 | 722,000 |
| 03/11/26 | 132.59 | 135.14 | 132.59 | 134.29 | 416,100 |
| 02/11/26 | 135.27 | 137.96 | 133.21 | 133.55 | 878,890 |
| 30/10/26 | 120.89 | 138.52 | 120.89 | 138.10 | 1,047,900 |
| 29/10/26 | 131.39 | 132.66 | 128.23 | 130.87 | 454,244 |
| 28/10/26 | 129.98 | 131.6725 | 129.36 | 130.66 | 458,787 |
| 27/10/26 | 133.61 | 134.64 | 128.44 | 128.83 | 403,800 |
| 26/10/26 | 133.25 | 135.51 | 132.77 | 134.49 | 465,065 |
| 23/10/26 | 133.07 | 135.37 | 132.77 | 134.80 | 300,100 |
|
|
||||
|
|
||||
|
|