Imperial Oil Limited (IMO) Stock Price

137.70 ▼ -0.63 (-0.46%)
Open: 138.48 Vol: 399.5K Day's range: 136.005 - 139.44 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.33▼ 138.48▼ 138.56▼ 134.96▲ 130.45▲
MA10 138.44▼ 138.39▼ 138.28▼ 131.91▲ 129.13▲
MA20 138.57▼ 138.19▼ 136.97▲ 130.27▲ 119.56▲
MA50 138.65▼ 135.72▲ 133.77▲ 128.06▲ 100.60▲
MA100 138.17▼ 133.24▲ 131.57▲ 116.65▲ 85.35▲
MA200 137.11▲ 131.35▲ 128.83▲ 103.46▲ 70.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.163▼ -0.099▼ 0.819▲ 0.494▲
RSI 29.635▼ 52.534▲ 59.594▲ 63.000▲ 73.489▲
STOCH 31.166     74.518     75.675     88.950▲ 69.121    
WILL %R -98.995▼ -48.092     -30.115     -11.358▲ -6.559▲
CCI -294.184▼ -0.076     17.495     152.812▲ 165.052▲
Latest Filters Detected On IMO
BREAK $IMO Price Breaks 60 Days High Set Alert
BREAK $IMO Price Breaks 30 Days High Set Alert
BREAK $IMO Price Breaks 20 Days High Set Alert
BREAK $IMO Price Breaks 10 Days High Set Alert
Imperial Oil Limited News
Monday, May 04, 2026 03:26 PM
Imperial Oil Ltd. engages in the exploration, production, and sale of crude oil and natural gas. It operates through the following business segments: Upstream, Downstream, Chemical, and Corporate and ...
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Tuesday, March 03, 2026 07:21 AM
Looking at the universe of stocks we cover at Dividend Channel, on 3/5/26, Imperial Oil Ltd (Symbol: IMO) will trade ex-dividend, for its quarterly dividend of $0.87, payable on 4/1/26. As a ...
IMO historical stock data
date open high low close volume
19/05/26 138.48 139.44 136.005 137.70 399,499
18/05/26 134.56 138.9075 133.90 138.33 322,340
15/05/26 133.12 135.04 132.395 134.73 388,677
14/05/26 131.44 132.85 130.47 132.39 340,630
13/05/26 132.74 133.95 130.88 131.67 378,568
12/05/26 131.25 133.63 130.40 133.42 467,114
11/05/26 128.37 130.40 127.53 130.23 380,308
08/05/26 125.69 127.895 124.33 126.98 565,883
07/05/26 125.60 127.08 124.12 125.84 463,263
06/05/26 128.73 129.715 126.93 127.84 492,902
Quote Details
52wk Low:70.87
52wk High:139.44
Vol:399.5K
Avg Vol(3m):12M
1Y Chng:+88.73%
1M Chng:+6.13%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 68.78B