| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.25▼ | 3.25▼ | 3.33▼ | 3.41▼ |
| MA10 | 3.33▼ | 3.34▼ | 3.34▼ | 3.25▼ | 3.57▼ |
| MA20 | 3.32▼ | 3.28▼ | 3.28▼ | 3.37▼ | 4.03▼ |
| MA50 | 3.19▲ | 3.23▲ | 3.29▼ | 3.63▼ | 3.27▼ |
| MA100 | 3.22▲ | 3.46▼ | 3.51▼ | 4.10▼ | 2.18▲ |
| MA200 | 3.48▼ | 3.61▼ | 3.67▼ | 3.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.013▼ | -0.009▼ | 0.014▲ | -0.175▼ |
| RSI | 46.208▼ | 46.205▼ | 45.111▼ | 42.600▼ | 44.219▼ |
| STOCH | 1.333▼ | 9.524▼ | 9.524▼ | 46.456 | 34.263 |
| WILL %R | -92.857▼ | -92.857▼ | -92.857▼ | -75.596▼ | -82.014▼ |
| CCI | -93.952 | -99.771 | -99.771 | -49.418 | -97.857 |
|
Thursday, February 05, 2026 05:55 AM
Investing.com -- Imunon Inc (NASDAQ:IMNN) stock rose 2.9% in premarket trading Thursday after the clinical-stage company announced a strategic restructuring to reduce operating expenses while focusing ...
|
|
Thursday, February 05, 2026 05:26 AM
Strategic Restructuring Eliminates Expenses Not Essential to the Phase 3 StudyKhursheed Anwer, Ph.D., Executive Vice President and Chief ...
|
|
Tuesday, December 30, 2025 12:30 AM
LAWRENCEVILLE, N.J., Dec. 30, 2025 (GLOBE NEWSWIRE) -- IMUNON, Inc. (Nasdaq: IMNN), a clinical-stage company in Phase 3 development with its DNA-mediated immunotherapy, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.25 | 3.25 | 3.22 | 3.24 | 10,424 |
| 12/02/26 | 3.42 | 3.5399 | 3.25 | 3.27 | 24,546 |
| 11/02/26 | 3.49 | 3.59 | 3.255 | 3.42 | 51,412 |
| 10/02/26 | 3.42 | 3.62 | 3.3765 | 3.46 | 59,912 |
| 09/02/26 | 3.37 | 3.51 | 3.23 | 3.24 | 29,929 |
| 06/02/26 | 3.03 | 3.36 | 3.03 | 3.27 | 72,452 |
| 05/02/26 | 3.13 | 3.21 | 3.06 | 3.07 | 47,020 |
| 04/02/26 | 3.21 | 3.21 | 3.05 | 3.12 | 35,210 |
| 03/02/26 | 3.18 | 3.3023 | 3.05 | 3.18 | 70,563 |
| 02/02/26 | 3.33 | 3.36 | 3.155 | 3.18 | 47,572 |
|
|
||||
|
|
||||
|
|