Imunon Inc (IMNN) Stock Price

3.46 ▼ -0.17 (-4.68%)
Open: 3.405 Vol: 0 Day's range: 3.31 - 3.595 Dec 30, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.51▼ 3.54▼ 3.50▲ 3.44▲ 3.69▼
MA10 3.53▼ 3.48▲ 3.55▼ 3.62▼ 3.90▼
MA20 3.52▼ 3.46▲ 3.40▲ 3.81▼ 4.67▼
MA50 3.55▼ 3.52▼ 3.69▼ 4.05▼ 2.95▲
MA100 3.45▲ 3.78▼ 3.82▼ 4.88▼ 2.02▲
MA200 3.73▼ 3.86▼ 3.93▼ 3.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.020▲ 0.032▲ -0.032▼ -0.296▼
RSI 48.196▼ 50.862▲ 48.887▼ 40.874▼ 46.293▼
STOCH 30.176     70.857     50.807     23.839     20.759    
WILL %R -70.370     -62.000     -38.272     -62.500     -80.078▼
CCI -138.315▼ 0.773     28.612     -88.122     -99.848    
Latest Filters Detected On IMNN
MA $IMNN Price Crossed Below MA(7) Set Alert
GAP $IMNN Open Gap Down %5 Set Alert
GAP $IMNN Open Gap Down %3 Set Alert
GAP $IMNN Open Gap Down %2 Set Alert
CDL $IMNN Harami Candlestick Pattern Detected Set Alert
Imunon Inc News
Monday, November 03, 2025 04:00 PM
Summit Hotel Properties Inc (NYSE:INN) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $178.87 million, and the earnings are expected to come in at ...
Monday, November 03, 2025 04:58 AM
This article first appeared on GuruFocus. Summit Hotel Properties Inc (NYSE:INN) is set to release its Q3 2025 earnings on Nov 4, 2025. The consensus estimate for Q3 2025 revenue is $178.87 million, ...
Monday, September 22, 2025 05:05 AM
Results from OVATION 2 Study reinforce IMNN-001 efficacy benefits observed in the clinic and unique mechanism of action, producing key anti-cancer immune cytokines post-treatment Pivotal Phase 3 trial ...
IMNN historical stock data
date open high low close volume
30/12/25 3.405 3.595 3.31 3.50 229,651
29/12/25 3.12 4.00 2.99 3.63 299,900
26/12/25 3.28 3.50 3.145 3.15 66,228
24/12/25 3.60 3.7099 3.14 3.31 88,107
23/12/25 3.70 3.73 3.5502 3.59 26,583
22/12/25 3.80 3.8399 3.68 3.73 45,931
19/12/25 3.87 3.89 3.75 3.75 40,404
18/12/25 3.83 3.9475 3.79 3.79 32,224
17/12/25 3.83 3.9999 3.83 3.87 15,851
16/12/25 3.9896 3.99 3.8009 3.88 25,494
Quote Details
52wk Low:0.37
52wk High:9.42
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+289.76%
1M Chng:-12.28%
Add to Watch List