Imunon Inc (IMNN) Stock Price

5.13 ▼ -0.05 (-0.97%)
Open: 5.17 Vol: 39.8K Day's range: 5.03 - 5.2313 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.15▲ 5.16▲ 5.16▲ 5.16▼ 5.36▼
MA10 5.19▼ 5.19▼ 5.18▲ 5.12▲ 6.13▼
MA20 5.17▲ 5.18▲ 5.18▼ 5.40▼ 3.93▲
MA50 5.21▼ 5.21▼ 5.25▼ 5.98▼ 2.09▲
MA100 5.29▼ 5.41▼ 5.60▼ 3.50▲ 1.57▲
MA200 5.66▼ 6.35▼ 5.75▼ 2.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.004▲ -0.037▼ -0.010▼
RSI 49.589▼ 48.842▼ 48.587▼ 40.739▼ 59.180▲
STOCH 31.633     27.869     37.420     43.094     41.400    
WILL %R -54.054     -54.054     -47.619     -63.866     -48.000    
CCI -6.401     0.000     17.851     -61.732     7.398    
Latest Filters Detected On IMNN
MA $IMNN Price Crossed Below MA(7) Set Alert
Imunon Inc News
IMNN historical stock data
date open high low close volume
30/09/25 5.17 5.2313 5.03 5.13 39,801
29/09/25 5.33 5.35 5.1688 5.18 95,207
26/09/25 5.20 5.23 5.1202 5.18 32,966
25/09/25 5.04 5.32 5.04 5.19 60,214
24/09/25 5.08 5.30 5.02 5.13 87,273
23/09/25 5.22 5.44 5.11 5.11 224,034
22/09/25 5.30 5.6445 5.00 5.15 1,209,529
19/09/25 5.11 5.244 4.70 4.98 448,631
18/09/25 5.12 5.50 5.10 5.10 96,765
17/09/25 5.42 5.525 4.975 5.04 104,841
Quote Details
52wk Low:0.37
52wk High:9.42
Vol:39.8K
Avg Vol(3m):28.9M
1Y Chng:+414.96%
1M Chng:-18.70%
Add to Watch List