| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.21▼ | 16.12▼ | 16.10▼ | 16.16▼ | 14.75▲ |
| MA10 | 16.18▼ | 16.09▼ | 16.06▲ | 16.14▼ | 12.40▲ |
| MA20 | 16.18▼ | 16.12▼ | 16.07▼ | 15.44▲ | 11.06▲ |
| MA50 | 16.11▼ | 16.23▼ | 16.20▼ | 12.26▲ | 10.16▲ |
| MA100 | 16.08▼ | 16.23▼ | 15.93▲ | 10.98▲ | 12.79▲ |
| MA200 | 16.10▼ | 15.80▲ | 14.15▲ | 9.85▲ | 9.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | 0.012▲ | -0.145▼ | 0.727▲ |
| RSI | 44.290▼ | 48.289▼ | 48.082▼ | 61.421▲ | 73.139▲ |
| STOCH | 67.147 | 47.848 | 50.177 | 48.653 | 85.350▲ |
| WILL %R | -98.611▼ | -56.349 | -38.587 | -32.961 | -14.408▲ |
| CCI | -72.338 | 86.439 | 56.583 | 15.463 | 141.235▲ |
|
Friday, October 31, 2025 09:02 AM
Immunome, Inc. (Nasdaq: IMNM), a biotechnology company focused on developing first-in-class and best-in-class targeted cancer therapies, today announced that Immunome management will present at the ...
|
|
Thursday, October 23, 2025 09:24 AM
Immunome, Inc. (Nasdaq: IMNM), a biotechnology company focused on developing first-in-class and best-in-class targeted cancer therapies, recently presented preclinical data showing its proprietary ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 15.93 | 16.435 | 15.644 | 16.07 | 732,915 |
| 30/10/25 | 15.55 | 16.4226 | 15.36 | 15.98 | 532,923 |
| 29/10/25 | 16.40 | 16.52 | 15.55 | 15.76 | 1,493,920 |
| 28/10/25 | 16.60 | 16.97 | 16.27 | 16.39 | 669,461 |
| 27/10/25 | 15.97 | 17.205 | 15.90 | 16.60 | 1,006,527 |
| 24/10/25 | 16.00 | 16.40 | 15.475 | 15.69 | 1,166,625 |
| 23/10/25 | 15.67 | 16.30 | 15.35 | 16.06 | 743,855 |
| 22/10/25 | 16.87 | 17.3165 | 15.83 | 15.90 | 1,684,821 |
| 21/10/25 | 16.22 | 16.815 | 15.94 | 16.74 | 1,002,392 |
| 20/10/25 | 16.248 | 16.29 | 15.49 | 16.25 | 791,003 |
|
|
||||
|
|
||||
|
|