| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.86▲ | 22.81▲ | 22.81▲ | 23.02▼ | 22.71▲ |
| MA10 | 22.81▲ | 22.80▲ | 22.81▲ | 22.75▲ | 21.28▲ |
| MA20 | 22.79▲ | 22.81▲ | 22.86▲ | 22.92▼ | 21.68▲ |
| MA50 | 22.79▲ | 22.94▼ | 22.82▲ | 21.27▲ | 19.52▲ |
| MA100 | 22.79▲ | 22.76▲ | 22.64▲ | 21.62▲ | 14.90▲ |
| MA200 | 22.83▲ | 22.64▲ | 22.33▲ | 21.01▲ | 12.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.018▲ | -0.007▼ | -0.062▼ | 0.022▲ |
| RSI | 65.177▲ | 52.475▲ | 51.341▲ | 55.856▲ | 56.949▲ |
| STOCH | 90.521▲ | 63.747 | 68.050 | 63.541 | 72.306 |
| WILL %R | 0.000▲ | -14.118▲ | -50.842 | -39.450 | -29.149 |
| CCI | 141.138▲ | 92.920 | 61.250 | 12.838 | 60.926 |
|
Tuesday, July 07, 2026 01:02 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 11, 2026 01:01 PM
Immunome, Inc. (NASDAQ:IMNM) is one of the 10 Best Biotech Stocks to Invest In According to Billionaire Steve Cohen. On April 29, Immunome, Inc. (NASDAQ:IMNM) reported the filing of a new drug ...
|
|
Thursday, January 15, 2026 03:35 AM
Immunome, Inc. (NASDAQ:IMNM) is among the 14 best booming stocks to buy right now. The company’s shares are surging and have gained 48% in the last three months. The returns have been driven primarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 22.835 | 23.03 | 22.15 | 22.91 | 712,741 |
| 31/07/26 | 23.70 | 23.70 | 22.48 | 22.76 | 627,996 |
| 30/07/26 | 23.00 | 23.23 | 22.75 | 23.08 | 552,163 |
| 29/07/26 | 23.28 | 23.77 | 22.675 | 23.11 | 793,695 |
| 28/07/26 | 22.65 | 23.72 | 22.32 | 23.22 | 861,649 |
| 27/07/26 | 22.59 | 23.3799 | 22.23 | 22.58 | 850,461 |
| 24/07/26 | 22.13 | 22.42 | 21.61 | 22.21 | 563,277 |
| 23/07/26 | 22.32 | 22.66 | 21.83 | 22.01 | 1,300,029 |
| 22/07/26 | 22.58 | 23.06 | 22.48 | 22.88 | 581,195 |
| 21/07/26 | 22.305 | 23.045 | 21.93 | 22.78 | 763,756 |
|
|
||||
|
|
||||
|
|