| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.42▼ | 21.29▲ | 21.39▲ | 21.46▼ | 19.54▲ |
| MA10 | 21.36▲ | 21.33▲ | 20.79▲ | 20.54▲ | 17.75▲ |
| MA20 | 21.26▲ | 20.67▲ | 20.56▲ | 19.63▲ | 14.22▲ |
| MA50 | 21.39▲ | 21.21▲ | 20.77▲ | 17.59▲ | 11.11▲ |
| MA100 | 20.85▲ | 20.63▲ | 19.94▲ | 14.03▲ | 13.36▲ |
| MA200 | 20.54▲ | 19.82▲ | 18.84▲ | 11.28▲ | 9.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.110▲ | 0.142▲ | 0.023▲ | 0.732▲ |
| RSI | 53.645▲ | 59.146▲ | 56.117▲ | 58.958▲ | 79.912▲ |
| STOCH | 79.427 | 55.296 | 83.079▲ | 47.020 | 85.030▲ |
| WILL %R | -38.095 | -24.242▲ | -21.663▲ | -45.465 | -23.573▲ |
| CCI | 65.484 | 63.467 | 90.008 | 64.940 | 150.323▲ |
|
Friday, November 07, 2025 08:02 AM
Investors in Immunome Inc (Symbol: IMNM) saw new options become available today, for the December 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay ...
|
|
Thursday, September 25, 2025 03:29 AM
Immunome, Inc. (IMNM) shares soared 6.1% in the last trading session to close at $11.2. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares ...
|
|
Friday, September 12, 2025 05:00 PM
As of September 13, 2025, the average one-year price target for Immunome is $24.48/share. The forecasts range from a low of $18.18 to a high of $39.90. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 20.71 | 21.99 | 20.1773 | 21.44 | 7,344,319 |
| 18/12/25 | 20.19 | 20.50 | 19.37 | 19.95 | 3,602,208 |
| 17/12/25 | 21.60 | 21.93 | 19.77 | 19.78 | 10,767,864 |
| 16/12/25 | 22.88 | 24.07 | 22.60 | 23.48 | 3,477,155 |
| 15/12/25 | 22.92 | 25.30 | 21.22 | 22.64 | 12,946,788 |
| 12/12/25 | 19.67 | 19.82 | 18.81 | 19.57 | 1,424,576 |
| 11/12/25 | 20.20 | 20.80 | 19.265 | 19.49 | 1,120,105 |
| 10/12/25 | 19.10 | 20.44 | 18.87 | 20.30 | 1,006,007 |
| 09/12/25 | 19.58 | 19.905 | 19.03 | 19.06 | 683,693 |
| 08/12/25 | 20.13 | 20.39 | 19.29 | 19.64 | 932,747 |
|
|
||||
|
|
||||
|
|