| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.42▼ | 15.74▼ | 15.77▼ | 16.04▼ | 15.35▲ |
| MA10 | 15.59▼ | 15.88▼ | 16.35▼ | 16.09▼ | 12.99▲ |
| MA20 | 15.69▼ | 16.45▼ | 16.30▼ | 15.65▼ | 11.40▲ |
| MA50 | 15.81▼ | 16.28▼ | 16.33▼ | 12.51▲ | 10.27▲ |
| MA100 | 16.34▼ | 16.32▼ | 16.20▼ | 11.11▲ | 12.87▲ |
| MA200 | 16.34▼ | 16.10▼ | 14.53▲ | 9.91▲ | 9.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.124▼ | -0.138▼ | -0.188▼ | 0.661▲ |
| RSI | 34.784▼ | 31.276▼ | 35.163▼ | 54.006▲ | 68.689▲ |
| STOCH | 11.671▼ | 19.010▼ | 11.553▼ | 39.008 | 84.151▲ |
| WILL %R | -59.477 | -86.695▼ | -88.748▼ | -87.544▼ | -26.725 |
| CCI | -131.930▼ | -125.362▼ | -129.000▼ | -90.683 | 109.819▲ |
|
Friday, October 31, 2025 09:02 AM
Immunome, Inc. (Nasdaq: IMNM), a biotechnology company focused on developing first-in-class and best-in-class targeted cancer therapies, today announced that Immunome management will present at the ...
|
|
Thursday, October 23, 2025 09:24 AM
Immunome, Inc. (Nasdaq: IMNM), a biotechnology company focused on developing first-in-class and best-in-class targeted cancer therapies, recently presented preclinical data showing its proprietary ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 16.36 | 16.80 | 15.06 | 15.41 | 1,535,138 |
| 03/11/25 | 16.07 | 17.87 | 15.82 | 17.00 | 3,015,725 |
| 31/10/25 | 15.93 | 16.435 | 15.644 | 16.07 | 732,915 |
| 30/10/25 | 15.55 | 16.4226 | 15.36 | 15.98 | 532,923 |
| 29/10/25 | 16.40 | 16.52 | 15.55 | 15.76 | 1,493,920 |
| 28/10/25 | 16.60 | 16.97 | 16.27 | 16.39 | 669,461 |
| 27/10/25 | 15.97 | 17.205 | 15.90 | 16.60 | 1,006,527 |
| 24/10/25 | 16.00 | 16.40 | 15.475 | 15.69 | 1,166,625 |
| 23/10/25 | 15.67 | 16.30 | 15.35 | 16.06 | 743,855 |
| 22/10/25 | 16.87 | 17.3165 | 15.83 | 15.90 | 1,684,821 |
|
|
||||
|
|
||||
|
|