| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.69▲ | 19.75▼ | 19.79▼ | 20.30▼ | 21.31▼ |
| MA10 | 19.69▲ | 19.82▼ | 19.70▲ | 21.27▼ | 22.10▼ |
| MA20 | 19.71▲ | 19.67▲ | 19.65▲ | 21.46▼ | 22.14▼ |
| MA50 | 19.80▼ | 20.05▼ | 21.04▼ | 22.09▼ | 17.43▲ |
| MA100 | 19.70▲ | 21.13▼ | 21.11▼ | 22.39▼ | 14.24▲ |
| MA200 | 19.56▲ | 21.19▼ | 22.05▼ | 18.91▲ | 11.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.047▲ | 0.109▲ | -0.226▼ | -0.530▼ |
| RSI | 50.385▲ | 47.047▼ | 40.337▼ | 39.271▼ | 46.834▼ |
| STOCH | 49.242 | 38.231 | 65.217 | 36.942 | 42.225 |
| WILL %R | -22.727▲ | -61.111 | -36.975 | -80.909▼ | -86.023▼ |
| CCI | 79.825 | -21.001 | 43.226 | -86.906 | -115.738▼ |
|
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 11, 2026 05:01 PM
Immunome, Inc. (NASDAQ:IMNM) is one of the 10 Best Biotech Stocks to Invest In According to Billionaire Steve Cohen. On April 29, Immunome, Inc. (NASDAQ:IMNM) reported the filing of a new drug ...
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 20.07 | 20.17 | 19.645 | 19.73 | 505,181 |
| 03/06/26 | 19.30 | 19.84 | 18.89 | 19.81 | 1,246,240 |
| 02/06/26 | 20.36 | 20.675 | 19.19 | 19.34 | 2,800,925 |
| 01/06/26 | 21.25 | 21.69 | 20.10 | 20.78 | 1,523,981 |
| 29/05/26 | 22.51 | 22.83 | 21.79 | 21.83 | 1,137,700 |
| 28/05/26 | 22.40 | 22.68 | 22.03 | 22.54 | 492,225 |
| 27/05/26 | 21.95 | 22.615 | 21.79 | 22.11 | 713,280 |
| 26/05/26 | 21.61 | 22.41 | 20.91 | 21.91 | 1,085,137 |
| 22/05/26 | 22.98 | 23.09 | 21.58 | 21.66 | 1,027,175 |
| 21/05/26 | 21.12 | 23.29 | 20.97 | 22.96 | 1,542,856 |
|
|
||||
|
|
||||
|
|