Immix Biopharma Inc (IMMX) Stock Price

8.62 ▲ +0.02 (+0.23%)
Open: 8.53 Vol: 8.32K Day's range: 8.31 - 8.73 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.60▲ 8.55▲ 8.57▲ 9.35▼ 9.40▼
MA10 8.59▲ 8.55▲ 8.57▲ 9.70▼ 9.16▼
MA20 8.55▲ 8.61▲ 9.01▼ 9.48▼ 7.56▲
MA50 8.54▲ 9.29▼ 9.61▼ 9.20▼ 4.79▲
MA100 8.57▲ 9.67▼ 9.71▼ 7.50▲ 3.36▲
MA200 9.00▼ 9.68▼ 9.29▼ 5.16▲ 3.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.050▲ -0.008▼ -0.161▼ 0.018▲
RSI 61.435▲ 37.206▼ 33.129▼ 42.361▼ 58.859▲
STOCH 81.359▲ 63.985     36.742     38.349     50.502    
WILL %R -20.000▲ -26.190     -76.336▼ -86.067▼ -45.718    
CCI 112.635▲ 106.754▲ -34.213     -238.926▼ 37.582    
Latest Filters Detected On IMMX
RSI $IMMX RSI(14) Crossed Below 50 Set Alert
MA $IMMX Price Crossed Below MA(50) Set Alert
MA $IMMX Price Crossed Below MA(26) Set Alert
▼ BREAK $IMMX Price Breaks 10 Days Low Set Alert
Immix Biopharma Inc News
Why IMAX (IMAX) stock is up today
Monday, April 27, 2026 11:25 AM
What Happened? Shares of premium cinema technology company IMAX (NYSE:IMAX) jumped 2.8% in the afternoon session after reports revealed a record-breaking box office debut for the Michael Jackson ...
IMMX historical stock data
date open high low close volume
29/04/26 8.53 8.73 8.31 8.62 528,076
28/04/26 9.45 9.66 8.58 8.60 604,970
27/04/26 9.89 10.535 9.50 9.53 461,917
24/04/26 10.22 10.28 9.69 9.85 351,257
23/04/26 10.16 10.345 9.94 10.17 378,582
22/04/26 9.91 10.3199 9.81 10.18 583,552
21/04/26 10.08 10.1899 9.55 9.68 1,554,457
20/04/26 10.29 10.35 9.8712 10.09 568,432
17/04/26 10.10 10.5291 9.51 10.35 1,043,420
16/04/26 10.05 10.07 9.26 9.96 737,942
Quote Details
52wk Low:1.87
52wk High:11.61
Vol:8.32K
Avg Vol(3m):15.6M
1Y Chng:+312.44%
1M Chng:-8.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 505.21M