| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▼ | 6.77▼ | 6.78▼ | 5.46▲ | 4.99▲ |
| MA10 | 6.71▼ | 6.82▼ | 6.46▲ | 4.81▲ | 4.09▲ |
| MA20 | 6.83▼ | 6.37▲ | 5.89▲ | 4.41▲ | 3.16▲ |
| MA50 | 6.84▼ | 5.62▲ | 4.92▲ | 3.53▲ | 2.50▲ |
| MA100 | 6.47▲ | 4.86▲ | 4.58▲ | 2.93▲ | 2.43▲ |
| MA200 | 5.90▲ | 4.55▲ | 4.07▲ | 2.48▲ | 2.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.030▼ | 0.064▲ | 0.209▲ | 0.362▲ |
| RSI | 35.644▼ | 60.851▲ | 71.626▲ | 83.181▲ | 82.461▲ |
| STOCH | 24.879 | 62.434 | 89.676▲ | 72.800 | 86.899▲ |
| WILL %R | -78.431▼ | -27.778 | -16.000▲ | -12.422▲ | -7.905▲ |
| CCI | -68.228 | -44.084 | 51.309 | 247.009▲ | 180.893▲ |
|
Monday, December 08, 2025 10:02 AM
Overview of IMAX within the entertainment technology segment, referencing the NYSE Composite through sector themes and technical developments.
|
|
Monday, December 08, 2025 12:54 AM
US equities look to extend last week’s gains. ・Market-based odds now show an 87% chance of a rate cut. ・Retail sentiment on Stocktwits, however, remains bearish on SPY and QQQ. U.S. stock futures ...
|
|
Sunday, December 07, 2025 03:29 PM
Immix intends to use the net proceeds from this offering, together with its existing cash and cash equivalents to fund NXC-201 development and for working capital and general corporate purposes. Immix ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 6.31 | 7.00 | 6.21 | 6.60 | 2,834,517 |
| 08/12/25 | 5.89 | 6.15 | 4.50 | 6.15 | 7,037,078 |
| 05/12/25 | 4.93 | 5.57 | 4.75 | 5.56 | 1,113,131 |
| 04/12/25 | 4.14 | 5.08 | 4.07 | 4.84 | 1,232,030 |
| 03/12/25 | 4.17 | 4.17 | 3.78 | 4.15 | 485,072 |
| 02/12/25 | 4.03 | 4.2294 | 3.95 | 3.97 | 559,300 |
| 01/12/25 | 4.27 | 4.33 | 4.01 | 4.03 | 332,453 |
| 28/11/25 | 4.30 | 4.40 | 4.23 | 4.25 | 95,382 |
| 26/11/25 | 4.29 | 4.48 | 4.2488 | 4.30 | 238,791 |
| 25/11/25 | 4.30 | 4.3499 | 4.13 | 4.30 | 283,056 |
|
|
||||
|
|
||||
|
|