| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▲ | 10.28▲ | 10.30▲ | 9.52▲ | 9.82▲ |
| MA10 | 10.31▲ | 10.26▲ | 9.95▲ | 9.44▲ | 9.46▲ |
| MA20 | 10.28▲ | 9.80▲ | 9.66▲ | 9.66▲ | 7.83▲ |
| MA50 | 10.26▲ | 9.53▲ | 9.21▲ | 9.35▲ | 4.97▲ |
| MA100 | 9.84▲ | 9.24▲ | 9.62▲ | 7.68▲ | 3.45▲ |
| MA200 | 9.61▲ | 9.62▲ | 9.36▲ | 5.32▲ | 3.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.035▲ | 0.095▲ | -0.003▼ | 0.063▲ |
| RSI | 57.785▲ | 69.962▲ | 69.376▲ | 59.478▲ | 67.723▲ |
| STOCH | 72.027 | 83.877▲ | 95.272▲ | 47.166 | 56.419 |
| WILL %R | -21.053▲ | -4.902▲ | -3.247▲ | -9.751▲ | -21.937▲ |
| CCI | 69.811 | 66.835 | 89.234 | 59.242 | 73.622 |
|
Tuesday, May 05, 2026 10:26 AM
Immix Biopharma Inc. (NASDAQ:IMMX) is one of the best performing NASDAQ stocks according to Wall Street analysts. On March 30, Immix Biopharma completed enrollment for its NEXICART-2 Phase 2 clinical ...
|
|
Tuesday, May 05, 2026 06:49 AM
Learn more Just because a business does not make any money, does not mean that the stock will go down. Indeed, Immix Biopharma (NASDAQ:IMMX) stock is up 367% in the last year, providing strong gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 9.56 | 10.38 | 9.36 | 10.32 | 1,119,748 |
| 05/05/26 | 9.7443 | 9.935 | 8.82 | 9.56 | 899,914 |
| 04/05/26 | 9.26 | 9.705 | 9.21 | 9.48 | 902,313 |
| 01/05/26 | 9.00 | 9.44 | 8.82 | 9.30 | 791,960 |
| 30/04/26 | 8.58 | 9.03 | 8.57 | 8.93 | 672,046 |
| 29/04/26 | 8.62 | 8.8099 | 8.33 | 8.63 | 529,747 |
| 28/04/26 | 9.45 | 9.66 | 8.58 | 8.60 | 604,970 |
| 27/04/26 | 9.89 | 10.535 | 9.50 | 9.53 | 461,917 |
| 24/04/26 | 10.22 | 10.28 | 9.69 | 9.85 | 351,257 |
| 23/04/26 | 10.16 | 10.345 | 9.94 | 10.17 | 378,582 |
|
|
||||
|
|
||||
|
|