Immix Biopharma Inc (IMMX) Stock Price

2.04 ▼ -0.07 (-3.32%)
Open: 2.11 Vol: 278.08K Day's range: 2.039 - 2.3202 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▼ 2.10▼ 2.10▼ 2.00▲ 1.72▲
MA10 2.10▼ 2.11▼ 2.11▼ 1.85▲ 1.71▲
MA20 2.10▼ 2.08▲ 2.03▲ 1.69▲ 1.89▲
MA50 2.06▲ 1.88▲ 1.83▲ 1.70▲ 1.93▲
MA100 1.88▲ 1.73▲ 1.73▲ 1.91▲ 2.65▼
MA200 1.76▲ 1.73▲ 1.74▲ 1.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.014▼ -0.007▼ 0.058▲ 0.023▲
RSI 46.889▼ 59.259▲ 61.815▲ 64.969▲ 54.082▲
STOCH 0.000▼ 12.839▼ 36.261     90.716▲ 43.918    
WILL %R -100.000▼ -86.364▼ -65.517     -29.184     -28.586    
CCI -466.667▼ -52.515     3.277     159.007▲ 127.364▲
Latest Filters Detected On IMMX
BREAK $IMMX Price Breaks 30 Days High Set Alert
BREAK $IMMX Price Breaks 20 Days High Set Alert
BREAK $IMMX Price Breaks 10 Days High Set Alert
CDL $IMMX Marubozu Candlestick Pattern Detected Set Alert
Immix Biopharma Inc News
Wednesday, April 30, 2025 05:15 AM
Soft earnings didn't appear to concern IMAX Corporation's ( NYSE:IMAX ) shareholders over the last week. We did ...
Saturday, April 26, 2025 05:01 PM
IMAX (NYSE:IMAX – Get Free Report) had its price target hoisted by equities research analysts at Macquarie from $30.00 to $32.00 in a report released on Friday,Benzinga reports.The brokerage ...
Saturday, April 26, 2025 05:01 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
IMMX historical stock data
date open high low close volume
01/05/25 2.11 2.3202 2.039 2.04 278,078
30/04/25 2.00 2.12 1.99 2.11 115,554
29/04/25 1.95 2.04 1.95 2.04 72,950
28/04/25 1.84 1.943 1.78 1.94 108,639
25/04/25 1.7042 1.8842 1.70 1.87 68,224
24/04/25 1.7315 1.75 1.6601 1.75 23,307
23/04/25 1.735 1.7892 1.6424 1.71 42,461
22/04/25 1.635 1.7187 1.6101 1.71 22,165
21/04/25 1.65 1.70 1.6213 1.66 14,112
17/04/25 1.60 1.6894 1.60 1.64 16,597
Quote Details
52wk Low:1.26
52wk High:2.71
Vol:278.08K
Avg Vol(3m):781.9K
1Y Chng:-10.13%
1M Chng:+12.09%
Add to Watch List