| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.88▲ | 9.84▲ | 9.86▲ | 9.18▲ | 8.80▲ |
| MA10 | 9.85▲ | 9.84▲ | 9.75▲ | 8.71▲ | 9.16▲ |
| MA20 | 9.83▲ | 9.71▲ | 9.49▲ | 8.64▲ | 9.01▲ |
| MA50 | 9.84▲ | 9.48▲ | 9.02▲ | 9.23▲ | 5.88▲ |
| MA100 | 9.74▲ | 8.97▲ | 8.61▲ | 8.81▲ | 3.92▲ |
| MA200 | 9.53▲ | 8.63▲ | 8.91▲ | 6.37▲ | 3.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.009▼ | 0.017▲ | 0.190▲ | -0.217▼ |
| RSI | 58.402▲ | 59.218▲ | 61.696▲ | 62.849▲ | 61.702▲ |
| STOCH | 87.698▲ | 45.959 | 68.595 | 70.640 | 33.694 |
| WILL %R | -22.222▲ | -29.834 | -21.344▲ | -11.719▲ | -27.564 |
| CCI | 89.216 | 34.711 | 67.229 | 183.740▲ | 58.742 |
| ▲ MACD | $IMMX MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, May 05, 2026 06:05 AM
Immix Biopharma Inc. (NASDAQ:IMMX) is one of the best performing NASDAQ stocks according to Wall Street analysts. On March 30, Immix Biopharma completed enrollment for its NEXICART-2 Phase 2 clinical ...
|
|
Tuesday, May 05, 2026 01:52 AM
Just because a business does not make any money, does not mean that the stock will go down. Indeed, Immix Biopharma (NASDAQ:IMMX) stock is up 367% in the last year, providing strong gains for ...
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 9.23 | 10.21 | 9.18 | 9.91 | 1,631,503 |
| 22/06/26 | 8.83 | 9.64 | 8.83 | 9.40 | 1,382,024 |
| 18/06/26 | 9.91 | 10.19 | 8.63 | 8.72 | 5,278,431 |
| 17/06/26 | 8.90 | 9.465 | 8.76 | 9.13 | 1,958,978 |
| 16/06/26 | 8.50 | 8.89 | 8.19 | 8.74 | 2,618,694 |
| 15/06/26 | 8.58 | 8.76 | 8.25 | 8.47 | 967,761 |
| 12/06/26 | 8.185 | 8.64 | 8.04 | 8.45 | 1,106,329 |
| 11/06/26 | 8.27 | 8.405 | 8.04 | 8.10 | 1,051,108 |
| 10/06/26 | 8.03 | 8.79 | 8.02 | 8.18 | 1,102,276 |
| 09/06/26 | 8.01 | 8.23 | 7.80 | 8.01 | 1,329,694 |
|
|
||||
|
|
||||
|
|