Immix Biopharma Inc (IMMX) Stock Price

9.94 ▼ -0.16 (-1.58%)
Open: 10.03 Vol: 603.23K Day's range: 9.56 - 10.08 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93▼ 9.93▼ 9.91▼ 10.22▼ 9.84▲
MA10 9.95▼ 9.89▲ 9.97▼ 9.98▼ 9.47▲
MA20 9.93▼ 10.00▼ 10.23▼ 9.74▲ 8.01▲
MA50 9.91▼ 10.23▼ 10.00▼ 9.58▲ 5.11▲
MA100 9.97▼ 10.01▼ 9.60▲ 7.94▲ 3.52▲
MA200 10.23▼ 9.62▲ 9.68▲ 5.58▲ 3.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.012▲ -0.064▼ 0.042▲ 0.002▲
RSI 45.723▼ 43.370▼ 44.040▼ 52.672▲ 66.346▲
STOCH 28.088     70.728     30.991     75.091     53.645    
WILL %R -85.000▼ -51.852     -70.046     -34.016     -29.874    
CCI -136.909▼ 37.949     -49.037     33.313     87.486    
Latest Filters Detected On IMMX
CDL $IMMX Hammer Candlestick Pattern Detected Set Alert
Immix Biopharma Inc News
IMMX historical stock data
date open high low close volume
15/05/26 10.03 10.08 9.56 9.94 603,230
14/05/26 10.59 10.70 9.9653 10.10 748,354
13/05/26 10.65 10.71 10.32 10.49 559,493
12/05/26 9.95 10.77 9.56 10.66 915,818
11/05/26 9.79 10.10 9.66 9.92 658,127
08/05/26 9.37 10.08 9.18 9.75 661,181
07/05/26 10.25 10.25 9.47 9.54 639,826
06/05/26 9.56 10.38 9.36 10.32 1,119,748
05/05/26 9.7443 9.935 8.82 9.56 899,914
04/05/26 9.26 9.705 9.21 9.48 902,313
Quote Details
52wk Low:1.87
52wk High:11.61
Vol:603.23K
Avg Vol(3m):13.7M
1Y Chng:+371.09%
1M Chng:+15.72%
Add to Watch List