Immix Biopharma Inc (IMMX) Stock Price

10.18 ▲ +0.50 (+5.17%)
Open: 9.91 Vol: 583.55K Day's range: 9.81 - 10.3199 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▲ 10.05▲ 10.07▲ 10.05▲ 9.38▲
MA10 10.07▲ 10.04▲ 9.99▲ 9.89▲ 9.14▲
MA20 10.06▲ 9.96▲ 10.04▲ 9.32▲ 7.50▲
MA50 10.04▲ 10.05▲ 9.96▲ 9.00▲ 4.66▲
MA100 9.98▲ 9.93▲ 9.53▲ 7.24▲ 3.29▲
MA200 10.03▲ 9.49▲ 9.45▲ 4.99▲ 2.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.017▲ 0.004▲ 0.052▲ 0.159▲
RSI 61.506▲ 56.780▲ 54.908▲ 57.803▲ 70.667▲
STOCH 85.968▲ 53.130     64.235     80.246▲ 59.492    
WILL %R -24.074▲ -19.355▲ -19.048▲ -15.385▲ -20.225▲
CCI 119.728▲ 128.124▲ 108.035▲ 85.326     88.963    
Latest Filters Detected On IMMX
MA $IMMX Price Crossed Above MA(7) Set Alert
▲ GAP $IMMX Open Gap Up %2 Set Alert
Immix Biopharma Inc News
Immix Biopharma to Participate in the Jefferies Global Healthcare Conference
Thursday, April 09, 2026 05:52 AM
Immix Biopharma, Inc. (“ImmixBio”, “Company”, “We” or “Us” or ”IMMX”), the global leader in relapsed/refractory AL Amyloidosis, today announced that it will participate and host institutional investor ...
Immix Biopharma Announces Enrollment Completion of BLA-Enabling Relapsed/Refractory AL Amyloidosis Trial NEXICART-2, and Upcoming Milestones
Monday, March 30, 2026 06:00 AM
NEXICART-2 (NCT06097832) is a multi-site U.S. Phase 2 clinical trial of sterically-optimized CAR-T NXC-201 in relapsed/refractory AL Amyloidosis, with a registrational design. NEXICART-2 is a ...
Exclusive BAC Article: Immix Biopharma; Positive Interim Data NXC-201 AL Amyloidosis, Final Results 2nd Half 2026 Along With Potential BLA Filing And Catalysts
Wednesday, March 25, 2026 01:20 PM
I believe that a good speculative biotech to go over for the "Exclusive BAC Subscribers Article" would be Immix Biopharma (IMMX). The reason why I want to go over this biotech next is because it is ...
IMMX historical stock data
date open high low close volume
22/04/26 9.91 10.3199 9.81 10.18 583,552
21/04/26 10.08 10.1899 9.55 9.68 1,554,457
20/04/26 10.29 10.35 9.8712 10.09 568,432
17/04/26 10.10 10.5291 9.51 10.35 1,043,420
16/04/26 10.05 10.07 9.26 9.96 737,942
15/04/26 9.84 10.16 9.73 10.04 614,445
14/04/26 9.79 10.09 9.685 9.85 508,798
13/04/26 9.4823 10.155 9.2351 9.69 601,473
10/04/26 9.78 9.96 9.12 9.26 399,412
09/04/26 8.75 10.07 8.72 9.75 935,360
Quote Details
52wk Low:1.78
52wk High:11.61
Vol:583.55K
Avg Vol(3m):14.8M
1Y Chng:+374.59%
1M Chng:-2.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 534.89M