| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.40▼ | 8.42▼ | 8.41▼ | 8.83▼ | 9.17▼ |
| MA10 | 8.40▼ | 8.45▼ | 8.69▼ | 8.82▼ | 9.35▼ |
| MA20 | 8.43▼ | 8.78▼ | 8.80▼ | 9.38▼ | 8.57▼ |
| MA50 | 8.44▼ | 8.81▼ | 8.86▼ | 9.31▼ | 5.49▲ |
| MA100 | 8.69▼ | 8.85▼ | 9.18▼ | 8.32▲ | 3.72▲ |
| MA200 | 8.82▼ | 9.23▼ | 9.36▼ | 5.93▲ | 3.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.041▼ | -0.073▼ | -0.084▼ | -0.239▼ |
| RSI | 42.906▼ | 35.033▼ | 36.349▼ | 39.763▼ | 53.960▲ |
| STOCH | 56.948 | 16.360▼ | 5.238▼ | 39.778 | 36.187 |
| WILL %R | -53.704 | -87.864▼ | -90.672▼ | -86.691▼ | -87.466▼ |
| CCI | -76.371 | -85.604 | -94.835 | -73.806 | -89.068 |
|
Friday, May 22, 2026 09:56 AM
What Happened? Shares of premium cinema technology company IMAX (NYSE:IMAX) jumped 14.5% in the afternoon session after reports surfaced that the company was exploring a potential sale and held ...
|
|
Thursday, May 21, 2026 10:48 PM
Detailed price information for Immix Biopharma Inc (IMMX-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, May 17, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how media & entertainment stocks fared in Q1, starting with IMAX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 9.20 | 9.335 | 8.232 | 8.365 | 1,377,271 |
| 01/06/26 | 8.80 | 9.59 | 8.45 | 9.22 | 1,184,586 |
| 29/05/26 | 8.82 | 9.06 | 8.535 | 9.00 | 940,167 |
| 28/05/26 | 8.76 | 8.965 | 8.5301 | 8.84 | 1,161,673 |
| 27/05/26 | 8.84 | 9.77 | 8.67 | 8.73 | 1,531,495 |
| 26/05/26 | 8.89 | 9.19 | 8.625 | 8.84 | 2,796,281 |
| 22/05/26 | 8.71 | 8.99 | 8.48 | 8.78 | 2,526,622 |
| 21/05/26 | 9.10 | 9.48 | 8.005 | 8.67 | 5,930,257 |
| 20/05/26 | 8.99 | 9.05 | 8.475 | 8.94 | 635,967 |
| 19/05/26 | 8.82 | 8.9484 | 8.40 | 8.86 | 1,052,836 |
|
|
||||
|
|
||||
|
|