| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.89▼ | 10.95▼ | 11.26▼ | 10.69▲ | 9.66▲ |
| MA10 | 10.93▼ | 11.28▼ | 11.38▼ | 10.40▲ | 9.37▲ |
| MA20 | 10.95▼ | 11.26▼ | 10.96▼ | 9.56▲ | 9.30▲ |
| MA50 | 11.27▼ | 10.66▲ | 10.44▲ | 9.32▲ | 6.19▲ |
| MA100 | 11.39▼ | 10.39▲ | 9.98▲ | 9.22▲ | 4.09▲ |
| MA200 | 11.00▼ | 9.87▲ | 9.22▲ | 6.78▲ | 3.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.125▼ | -0.035▼ | 0.201▲ | -0.056▼ |
| RSI | 32.122▼ | 44.325▼ | 49.868▼ | 59.277▲ | 65.699▲ |
| STOCH | 17.864▼ | 4.610▼ | 58.584 | 69.999 | 49.473 |
| WILL %R | -95.918▼ | -99.222▼ | -62.347 | -37.233 | -29.097 |
| CCI | -186.057▼ | -107.584▼ | -30.837 | 146.078▲ | 167.319▲ |
|
Monday, June 15, 2026 12:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Immix Biopharma Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, May 05, 2026 06:05 AM
Immix Biopharma Inc. (NASDAQ:IMMX) is one of the best performing NASDAQ stocks according to Wall Street analysts. On March 30, Immix Biopharma completed enrollment for its NEXICART-2 Phase 2 clinical ...
|
|
Tuesday, May 05, 2026 01:52 AM
Just because a business does not make any money, does not mean that the stock will go down. Indeed, Immix Biopharma (NASDAQ:IMMX) stock is up 367% in the last year, providing strong gains for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 11.62 | 11.98 | 10.82 | 10.83 | 1,278,686 |
| 07/07/26 | 10.59 | 12.135 | 10.045 | 12.02 | 4,237,681 |
| 06/07/26 | 10.29 | 11.115 | 10.29 | 10.45 | 1,320,198 |
| 02/07/26 | 9.925 | 10.455 | 9.74 | 10.34 | 2,058,408 |
| 01/07/26 | 10.15 | 10.285 | 9.60 | 9.83 | 1,824,737 |
| 30/06/26 | 10.47 | 10.79 | 10.27 | 10.31 | 2,383,052 |
| 29/06/26 | 9.97 | 10.54 | 9.74 | 10.49 | 1,846,511 |
| 26/06/26 | 9.66 | 10.30 | 9.60 | 9.98 | 5,674,467 |
| 25/06/26 | 9.95 | 10.25 | 9.64 | 9.72 | 1,341,952 |
| 24/06/26 | 9.99 | 10.50 | 9.64 | 10.04 | 1,903,468 |
|
|
||||
|
|
||||
|
|