| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.51▼ | 8.53▼ | 8.51▼ | 9.04▼ | 10.22▼ |
| MA10 | 8.52▼ | 8.52▼ | 8.59▼ | 9.44▼ | 11.57▼ |
| MA20 | 8.52▼ | 8.63▼ | 8.85▼ | 10.59▼ | 10.45▼ |
| MA50 | 8.52▼ | 9.01▼ | 9.23▼ | 11.72▼ | 8.54▼ |
| MA100 | 8.60▼ | 9.30▼ | 9.90▼ | 10.51▼ | 5.37▲ |
| MA200 | 8.82▼ | 10.02▼ | 11.21▼ | 9.29▼ | 4.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | -0.013▼ | -0.197▼ | -0.436▼ |
| RSI | 42.806▼ | 33.967▼ | 26.411▼ | 27.833▼ | 43.488▼ |
| STOCH | 30.556 | 35.934 | 16.969▼ | 8.524▼ | 33.608 |
| WILL %R | -66.667 | -82.022▼ | -88.406▼ | -97.479▼ | -90.646▼ |
| CCI | -137.435▼ | -65.135 | -86.960 | -128.614▼ | -90.575 |
|
Tuesday, September 29, 2026 12:05 AM
LOS ANGELES, Sept. 29, 2026 (GLOBE NEWSWIRE) -- Immix Biopharma, Inc. (“ImmixBio”, “Company”, “we” or “us” or “IMMX”), a global leader in relapsed/refractory AL Amyloidosis, today announced the ...
|
|
Monday, September 28, 2026 04:59 PM
Detailed price information for Immix Biopharma Inc (IMMX-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, September 27, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how IMAX (NYSE:IMAX) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 8.60 | 8.87 | 8.42 | 8.51 | 1,360,377 |
| 13/10/26 | 9.10 | 9.29 | 8.66 | 8.69 | 1,483,590 |
| 12/10/26 | 9.42 | 9.56 | 9.18 | 9.25 | 936,248 |
| 09/10/26 | 9.29 | 9.53 | 9.18 | 9.46 | 1,109,053 |
| 08/10/26 | 9.34 | 9.37 | 8.96 | 9.29 | 1,288,913 |
| 07/10/26 | 9.50 | 9.69 | 9.40 | 9.49 | 1,382,066 |
| 06/10/26 | 10.20 | 10.20 | 9.515 | 9.64 | 1,211,672 |
| 05/10/26 | 9.71 | 10.33 | 9.55 | 10.13 | 1,597,501 |
| 02/10/26 | 10.35 | 10.37 | 9.48 | 9.68 | 2,546,281 |
| 01/10/26 | 10.25 | 10.475 | 9.86 | 10.23 | 1,648,321 |
|
|
||||
|
|
||||
|
|