| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48▲ | 10.47▲ | 10.52▼ | 10.07▲ | 9.95▲ |
| MA10 | 10.46▲ | 10.53▼ | 10.56▼ | 9.80▲ | 9.52▲ |
| MA20 | 10.45▲ | 10.49▼ | 10.20▲ | 9.75▲ | 8.04▲ |
| MA50 | 10.51▼ | 10.02▲ | 9.88▲ | 9.52▲ | 5.12▲ |
| MA100 | 10.54▼ | 9.83▲ | 9.58▲ | 7.86▲ | 3.52▲ |
| MA200 | 10.18▲ | 9.61▲ | 9.59▲ | 5.50▲ | 3.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.040▼ | 0.013▲ | 0.089▲ | 0.037▲ |
| RSI | 52.682▲ | 56.385▲ | 59.754▲ | 58.719▲ | 68.523▲ |
| STOCH | 89.514▲ | 36.752 | 68.482 | 78.766 | 56.184 |
| WILL %R | -6.250▲ | -60.227 | -22.363▲ | -11.475▲ | -20.034▲ |
| CCI | 85.828 | -78.141 | 31.246 | 134.067▲ | 101.208▲ |
| CDL | $IMMX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 10:26 AM
Immix Biopharma Inc. (NASDAQ:IMMX) is one of the best performing NASDAQ stocks according to Wall Street analysts. On March 30, Immix Biopharma completed enrollment for its NEXICART-2 Phase 2 clinical ...
|
|
Tuesday, May 05, 2026 06:49 AM
Learn more Just because a business does not make any money, does not mean that the stock will go down. Indeed, Immix Biopharma (NASDAQ:IMMX) stock is up 367% in the last year, providing strong gains ...
|
|
Thursday, April 30, 2026 02:24 PM
Premium cinema technology company IMAX (NYSE:IMAX) met Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 6.1% year on year to $81.38 million. Its non-GAAP profit of $0.17 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 10.65 | 10.71 | 10.32 | 10.49 | 559,493 |
| 12/05/26 | 9.95 | 10.77 | 9.56 | 10.66 | 915,818 |
| 11/05/26 | 9.79 | 10.10 | 9.66 | 9.92 | 658,127 |
| 08/05/26 | 9.37 | 10.08 | 9.18 | 9.75 | 661,181 |
| 07/05/26 | 10.25 | 10.25 | 9.47 | 9.54 | 639,826 |
| 06/05/26 | 9.56 | 10.38 | 9.36 | 10.32 | 1,119,748 |
| 05/05/26 | 9.7443 | 9.935 | 8.82 | 9.56 | 899,914 |
| 04/05/26 | 9.26 | 9.705 | 9.21 | 9.48 | 902,313 |
| 01/05/26 | 9.00 | 9.44 | 8.82 | 9.30 | 791,960 |
| 30/04/26 | 8.58 | 9.03 | 8.57 | 8.93 | 672,046 |
|
|
||||
|
|
||||
|
|