| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.73▲ | 8.75▲ | 8.80▼ | 8.85▼ | 9.52▼ |
| MA10 | 8.73▲ | 8.81▼ | 8.76▲ | 9.54▼ | 9.34▼ |
| MA20 | 8.74▲ | 8.73▲ | 8.71▲ | 9.45▼ | 8.18▲ |
| MA50 | 8.79▼ | 8.72▲ | 9.21▼ | 9.46▼ | 5.23▲ |
| MA100 | 8.77▲ | 9.31▼ | 9.54▼ | 8.10▲ | 3.59▲ |
| MA200 | 8.70▲ | 9.52▼ | 9.59▼ | 5.73▲ | 3.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.055▲ | -0.160▼ | -0.101▼ |
| RSI | 54.193▲ | 51.338▲ | 47.355▼ | 42.670▼ | 57.336▲ |
| STOCH | 44.730 | 36.762 | 68.709 | 25.651 | 48.678 |
| WILL %R | 0.000▲ | -40.816 | -46.690 | -71.971 | -66.509 |
| CCI | 116.403▲ | -57.965 | 40.755 | -104.285▼ | -38.050 |
|
Friday, May 22, 2026 02:32 PM
Financing includes leading U.S. biotechnology institutional investors and mutual funds –LOS ANGELES, CA, May 22, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Friday, May 22, 2026 04:29 AM
Start a conversation with TipRanks’ trusted, data-backed investment intelligence Ask Samuel about stocks, your portfolio, or the market and get instant, personalized insights in seconds An ...
|
|
Thursday, May 21, 2026 03:56 AM
Immix Biopharma, Inc. (“ImmixBio”, “Company”, “We” or “Us” or “IMMX”), a global leader in AL Amyloidosis, today announced the pricing of an underwritten registered offering of 16,778,524 shares of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 8.71 | 8.99 | 8.48 | 8.78 | 2,526,622 |
| 21/05/26 | 9.10 | 9.48 | 8.005 | 8.67 | 5,930,257 |
| 20/05/26 | 8.99 | 9.05 | 8.475 | 8.94 | 635,967 |
| 19/05/26 | 8.82 | 8.9484 | 8.40 | 8.86 | 1,052,836 |
| 18/05/26 | 9.90 | 9.94 | 8.95 | 8.99 | 805,799 |
| 15/05/26 | 10.03 | 10.08 | 9.56 | 9.94 | 603,230 |
| 14/05/26 | 10.59 | 10.70 | 9.9653 | 10.10 | 748,354 |
| 13/05/26 | 10.65 | 10.71 | 10.32 | 10.49 | 559,493 |
| 12/05/26 | 9.95 | 10.77 | 9.56 | 10.66 | 915,818 |
| 11/05/26 | 9.79 | 10.10 | 9.66 | 9.92 | 658,127 |
|
|
||||
|
|
||||
|
|