| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.65▲ | 8.75▲ | 8.72▲ | 8.39▲ | 8.58▲ |
| MA10 | 8.69▲ | 8.70▲ | 8.56▲ | 8.26▲ | 9.21▼ |
| MA20 | 8.74▲ | 8.53▲ | 8.50▲ | 8.54▲ | 8.85▼ |
| MA50 | 8.72▲ | 8.42▲ | 8.25▲ | 9.23▼ | 5.73▲ |
| MA100 | 8.56▲ | 8.22▲ | 8.44▲ | 8.67▲ | 3.84▲ |
| MA200 | 8.49▲ | 8.50▲ | 8.96▼ | 6.23▲ | 3.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.024▲ | 0.031▲ | 0.040▲ | -0.297▼ |
| RSI | 54.258▲ | 62.334▲ | 64.688▲ | 50.187▲ | 55.826▲ |
| STOCH | 24.684 | 78.292 | 78.093 | 43.912 | 30.685 |
| WILL %R | -29.730 | -16.667▲ | -16.667▲ | -43.814 | -72.474 |
| CCI | -11.192 | 32.702 | 78.694 | 36.781 | -75.400 |
|
Tuesday, June 16, 2026 05:52 PM
Shares of premium cinema technology company IMAX (NYSE:IMAX) jumped 4.7% in the afternoon session after strong box office results for the opening of Universal's film 'Disclosure Day,' saw a ...
|
|
Tuesday, May 05, 2026 06:05 AM
Immix Biopharma Inc. (NASDAQ:IMMX) is one of the best performing NASDAQ stocks according to Wall Street analysts. On March 30, Immix Biopharma completed enrollment for its NEXICART-2 Phase 2 clinical ...
|
|
Tuesday, May 05, 2026 01:52 AM
Just because a business does not make any money, does not mean that the stock will go down. Indeed, Immix Biopharma (NASDAQ:IMMX) stock is up 367% in the last year, providing strong gains for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 8.50 | 8.89 | 8.19 | 8.74 | 2,618,694 |
| 15/06/26 | 8.58 | 8.76 | 8.25 | 8.47 | 967,761 |
| 12/06/26 | 8.185 | 8.64 | 8.04 | 8.45 | 1,106,329 |
| 11/06/26 | 8.27 | 8.405 | 8.04 | 8.10 | 1,051,108 |
| 10/06/26 | 8.03 | 8.79 | 8.02 | 8.18 | 1,102,276 |
| 09/06/26 | 8.01 | 8.23 | 7.80 | 8.01 | 1,329,694 |
| 08/06/26 | 8.17 | 8.295 | 7.65 | 7.87 | 1,083,001 |
| 05/06/26 | 8.35 | 8.37 | 7.76 | 7.93 | 1,267,666 |
| 04/06/26 | 8.38 | 8.95 | 8.33 | 8.42 | 1,224,034 |
| 03/06/26 | 8.40 | 8.765 | 8.325 | 8.44 | 1,051,469 |
|
|
||||
|
|
||||
|
|