Immix Biopharma Inc (IMMX) Stock Price

9.54 ▲ +0.21 (+2.25%)
Open: 9.48 Vol: 0 Day's range: 9.28 - 9.70 Aug 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.45▲ 9.54▼ 9.53▲ 8.83▲ 9.55▼
MA10 9.49▲ 9.50▲ 9.44▲ 8.68▲ 9.32▲
MA20 9.52▲ 9.41▲ 9.00▲ 9.44▲ 9.32▲
MA50 9.50▲ 8.81▲ 8.62▲ 9.31▲ 6.73▲
MA100 9.44▲ 8.63▲ 8.96▲ 9.39▲ 4.38▲
MA200 9.05▲ 9.06▲ 9.73▼ 7.50▲ 3.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.021▼ 0.048▲ -0.015▼ -0.222▼
RSI 53.995▲ 70.143▲ 71.084▲ 52.454▲ 55.156▲
STOCH 29.173     69.446     73.468     42.140     49.544    
WILL %R -17.949▲ -35.165     -13.913▲ -37.818     -57.860    
CCI 32.601     24.430     67.127     82.546     -36.784    
Latest Filters Detected On IMMX
▲ RSI&VOL $IMMX RSI Cross Up and Volume Set Alert
RSI $IMMX RSI(14) Crossed Above 50 Set Alert
MA $IMMX Price Crossed Above MA(50) Set Alert
MA $IMMX Price Crossed Above MA(13) Set Alert
MA $IMMX Price Crossed Above MA(7) Set Alert
CDL $IMMX Marubozu Candlestick Pattern Detected Set Alert
Immix Biopharma Inc News
Immix Biopharma to Participate in the Morgan Stanley 24th Annual Global Healthcare Conference
Tuesday, August 04, 2026 02:15 AM
Immix Biopharma, Inc. (“ImmixBio”, “Company”, “We” or “Us” or ”IMMX”), the global leader in relapsed/refractory AL Amyloidosis, today announced that it will participate and host institutional investor ...
IMAX (NYSE:IMAX) Breaks Out As Cinema Demand Accelerates
Thursday, July 30, 2026 08:49 AM
IMAX gains fresh attention as strong earnings, blockbuster demand, global theater expansion, and immersive technology reinforce its position across premium cinema markets.
IMAX (NYSE:IMAX) Deals Deepen The Valuation Debate
Monday, July 27, 2026 07:49 AM
IMAX expands its entertainment technology reach through stronger results, global content, and new partnerships as market attention turns toward valuation and execution.
IMMX historical stock data
date open high low close volume
05/08/26 9.47 9.70 9.28 9.54 1,057,121
04/08/26 8.53 9.38 8.53 9.33 1,857,962
03/08/26 8.27 8.43 7.83 8.42 1,604,253
31/07/26 8.61 8.7199 8.21 8.32 1,584,918
30/07/26 8.28 8.63 8.27 8.55 1,278,121
29/07/26 8.47 8.66 8.12 8.17 1,367,481
28/07/26 8.63 8.841 8.10 8.44 1,670,248
27/07/26 8.63 9.3899 8.58 8.69 1,986,909
24/07/26 8.88 8.99 8.48 8.52 2,289,798
23/07/26 9.24 9.455 8.775 8.80 994,445
Quote Details
52wk Low:1.94
52wk High:12.135
Vol:0
Avg Vol(3m):27.8M
1Y Chng:+318.42%
1M Chng:-4.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 599.42M