Immix Biopharma Inc (IMMX) Stock Price

2.87 ▲ +0.17 (+6.30%)
Open: 2.74 Vol: 534.13K Day's range: 2.67 - 2.90 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▲ 2.83▲ 2.83▲ 2.63▲ 2.34▲
MA10 2.83▲ 2.82▲ 2.76▲ 2.55▲ 2.26▲
MA20 2.82▲ 2.76▲ 2.69▲ 2.32▲ 2.38▲
MA50 2.77▲ 2.63▲ 2.58▲ 2.24▲ 2.12▲
MA100 2.71▲ 2.58▲ 2.39▲ 2.38▲ 2.56▲
MA200 2.59▲ 2.35▲ 2.25▲ 2.13▲ 2.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.015▲ 0.064▲ 0.014▲
RSI 69.725▲ 66.826▲ 68.855▲ 74.463▲ 64.431▲
STOCH 85.387▲ 69.337     75.641     72.789     36.231    
WILL %R -22.222▲ -8.000▲ -7.407▲ -3.315▲ -26.190    
CCI 180.604▲ 115.966▲ 138.981▲ 125.433▲ 76.255    
Latest Filters Detected On IMMX
▲ RSI $IMMX RSI(14) Crossed Above 70 Set Alert
▲ BREAK $IMMX Price Breaks 30 Days High Set Alert
▲ BREAK $IMMX Price Breaks 20 Days High Set Alert
▲ BREAK $IMMX Price Breaks 10 Days High Set Alert
Immix Biopharma Inc News
IMMX historical stock data
date open high low close volume
17/10/25 2.74 2.90 2.67 2.87 534,132
16/10/25 2.64 2.83 2.61 2.70 687,747
15/10/25 2.48 2.65 2.48 2.62 492,868
14/10/25 2.47 2.49 2.31 2.48 288,439
13/10/25 2.58 2.60 2.38 2.50 613,122
10/10/25 2.70 2.70 2.40 2.50 402,873
09/10/25 2.54 2.82 2.50 2.58 561,014
08/10/25 2.52 2.69 2.3745 2.54 1,539,114
07/10/25 2.26 2.6156 2.26 2.51 1,800,160
06/10/25 2.00 2.38 1.9949 2.245 684,357
Quote Details
52wk Low:1.34
52wk High:3.20
Vol:534.13K
Avg Vol(3m):5.7M
1Y Chng:+80.50%
1M Chng:+32.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 89.20M