| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▲ | 8.04▲ | 8.06▲ | 8.15▼ | 8.68▼ |
| MA10 | 8.06▲ | 8.06▲ | 8.07▲ | 8.30▼ | 10.69▼ |
| MA20 | 8.05▲ | 8.05▲ | 8.06▲ | 8.87▼ | 10.42▼ |
| MA50 | 8.04▲ | 8.08▲ | 8.31▼ | 11.23▼ | 8.71▼ |
| MA100 | 8.06▲ | 8.31▼ | 8.54▼ | 10.47▼ | 5.49▲ |
| MA200 | 8.04▲ | 8.60▼ | 9.69▼ | 9.45▼ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.022▲ | 0.028▲ | -0.585▼ |
| RSI | 63.067▲ | 54.351▲ | 49.994▼ | 33.875▼ | 42.409▼ |
| STOCH | 70.952 | 47.174 | 59.633 | 21.952 | 14.209▼ |
| WILL %R | 0.000▲ | -22.951▲ | -19.718▲ | -83.849▼ | -95.942▼ |
| CCI | 263.274▲ | 77.165 | 87.000 | -89.414 | -99.058 |
|
Monday, September 28, 2026 04:59 PM
Detailed price information for Immix Biopharma Inc (IMMX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, September 28, 2026 02:02 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how IMAX (NYSE:IMAX) and the rest ...
|
|
Monday, August 10, 2026 05:00 PM
Morgan Stanley analyst Judah Frommer maintains Immix Biopharma (NASDAQ:IMMX) with a Overweight and lowers the price target from $20 to $19. HC Wainwright & Co. analyst Robert Burns maintains Immix ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 7.98 | 8.21 | 7.88 | 8.125 | 1,228,171 |
| 27/10/26 | 8.00 | 8.165 | 7.8486 | 8.05 | 1,147,026 |
| 26/10/26 | 8.17 | 8.31 | 7.99 | 8.06 | 1,116,273 |
| 23/10/26 | 8.34 | 8.89 | 7.88 | 8.15 | 1,203,479 |
| 22/10/26 | 8.40 | 8.73 | 8.2301 | 8.35 | 817,857 |
| 21/10/26 | 8.94 | 9.10 | 8.47 | 8.51 | 1,539,849 |
| 20/10/26 | 8.26 | 9.03 | 8.235 | 8.91 | 1,215,718 |
| 19/10/26 | 8.05 | 8.35 | 8.00 | 8.22 | 1,302,364 |
| 16/10/26 | 8.67 | 8.67 | 7.95 | 7.98 | 1,468,115 |
| 15/10/26 | 8.51 | 8.905 | 8.45 | 8.68 | 1,261,536 |
|
|
||||
|
|
||||
|
|