Immix Biopharma Inc (IMMX) Stock Price

9.77 ▲ +0.48 (+5.17%)
Open: 9.25 Vol: 0 Day's range: 9.25 - 10.40 Mar 09, 13:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.78▲ 9.86▼ 9.88▼ 8.87▲ 8.50▲
MA10 9.83▼ 9.83▼ 9.50▲ 8.65▲ 7.00▲
MA20 9.87▼ 9.40▲ 9.03▲ 8.06▲ 5.96▲
MA50 9.91▼ 8.90▲ 8.60▲ 6.46▲ 3.75▲
MA100 9.49▲ 8.61▲ 8.39▲ 5.38▲ 2.87▲
MA200 9.05▲ 8.32▲ 7.41▲ 3.87▲ 2.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.017▲ 0.097▲ 0.070▲ 0.371▲
RSI 44.369▼ 67.840▲ 70.463▲ 75.019▲ 80.405▲
STOCH 23.736     59.623     73.896     68.665     87.222▲
WILL %R -65.000     -38.462     -29.557     -19.835▲ -9.646▲
CCI -62.724     31.165     76.881     234.451▲ 169.608▲
Latest Filters Detected On IMMX
BREAK $IMMX Price Breaks 60 Days High Set Alert
BREAK $IMMX Price Breaks 30 Days High Set Alert
BREAK $IMMX Price Breaks 20 Days High Set Alert
BREAK $IMMX Price Breaks 10 Days High Set Alert
Immix Biopharma Inc News
Saturday, March 07, 2026 09:14 PM
IMAX (NYSE:IMAX) confirmed a global IMAX release for "Godzilla Minus Zero." The rollout extends the IMAX format to audiences worldwide for this Japanese blockbuster. The announcement highlights IMAX's ...
Tuesday, March 03, 2026 06:05 AM
Company management will host one-on-one meetings during the conferences. Interested investors should contact their Leerink or Citizens representative to request meetings. A link to access replays, ...
Saturday, February 28, 2026 08:18 AM
Imax Corporation (NYSE:IMAX) is an entertainment technology and theater services provider. Its shares are up by 65% over the pat year and by 15% year-to-date.
IMMX historical stock data
date open high low close volume
09/03/26 9.25 10.40 9.25 9.80 617,020
06/03/26 8.35 9.47 8.2285 9.29 1,113,334
05/03/26 8.42 8.72 8.28 8.54 391,726
04/03/26 8.23 8.8999 8.23 8.56 560,958
03/03/26 8.26 8.42 7.90 8.15 397,372
02/03/26 8.00 8.51 7.95 8.36 379,287
27/02/26 8.50 8.54 7.82 8.07 571,213
26/02/26 8.68 8.875 8.40 8.49 526,842
25/02/26 8.55 8.97 8.505 8.75 579,919
24/02/26 8.19 8.885 8.18 8.49 1,037,634
Quote Details
52wk Low:1.34
52wk High:10.40
Vol:0
Avg Vol(3m):12.8M
1Y Chng:+429.73%
1M Chng:+81.82%
Add to Watch List