| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.87▲ | 7.86▲ | 7.84▲ | 7.72▲ | 8.25▼ |
| MA10 | 7.86▲ | 7.80▲ | 7.74▲ | 7.93▲ | 10.04▼ |
| MA20 | 7.84▲ | 7.73▲ | 7.59▲ | 8.34▼ | 10.36▼ |
| MA50 | 7.80▲ | 7.61▲ | 7.80▲ | 10.65▼ | 8.77▼ |
| MA100 | 7.75▲ | 7.82▲ | 8.09▼ | 10.45▼ | 5.54▲ |
| MA200 | 7.61▲ | 8.14▼ | 8.93▼ | 9.53▼ | 4.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.021▲ | 0.059▲ | 0.061▲ | -0.606▼ |
| RSI | 69.197▲ | 62.789▲ | 61.754▲ | 38.728▼ | 42.335▼ |
| STOCH | 66.435 | 71.953 | 50.238 | 20.598 | 8.579▼ |
| WILL %R | 0.000▲ | -23.636▲ | -18.841▲ | -58.477 | -89.885▼ |
| CCI | 233.873▲ | 114.379▲ | 166.408▲ | -51.414 | -104.021▼ |
|
Wednesday, November 04, 2026 06:15 AM
AM CDT – LOS ANGELES, CA, Nov. 04, 2026 (GLOBE NEWSWIRE) -- (“Immix”, “Company”, “We” or “Us” or ”IMMX”), a global leader in AL Amyloidosis, today announced that it will present an NXC-201 abstract ...
|
|
Monday, September 28, 2026 02:02 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how IMAX (NYSE:IMAX) and the rest ...
|
|
Thursday, August 06, 2026 09:56 PM
Schall, Brown & Schwartz LLP (“SBS”), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Immix Biopharma, Inc. (“Immix” or “the Company” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 7.93 | 8.16 | 7.56 | 7.97 | 1,249,715 |
| 03/11/26 | 7.33 | 7.80 | 7.1676 | 7.71 | 1,072,325 |
| 02/11/26 | 7.65 | 7.9132 | 7.18 | 7.26 | 1,507,084 |
| 30/10/26 | 7.86 | 8.10 | 7.56 | 7.68 | 1,381,203 |
| 29/10/26 | 8.11 | 8.36 | 7.835 | 7.98 | 1,073,781 |
| 28/10/26 | 7.98 | 8.21 | 7.88 | 8.125 | 1,228,171 |
| 27/10/26 | 8.00 | 8.165 | 7.8486 | 8.05 | 1,147,026 |
| 26/10/26 | 8.17 | 8.31 | 7.99 | 8.06 | 1,116,273 |
| 23/10/26 | 8.34 | 8.89 | 7.88 | 8.15 | 1,203,479 |
| 22/10/26 | 8.40 | 8.73 | 8.2301 | 8.35 | 817,857 |
|
|
||||
|
|
||||
|
|