Immix Biopharma Inc (IMMX) Stock Price

14.08 ▼ -0.39 (-2.70%)
Open: 14.53 Vol: 6.26K Day's range: 13.80 - 14.53 Aug 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.12▼ 14.11▼ 14.05▲ 13.79▲ 11.35▲
MA10 14.17▼ 14.04▲ 14.23▼ 12.72▲ 10.70▲
MA20 14.14▼ 14.33▼ 14.11▼ 11.21▲ 9.95▲
MA50 14.05▲ 13.95▲ 13.29▲ 10.38▲ 7.38▲
MA100 14.23▼ 13.13▲ 11.96▲ 9.80▲ 4.71▲
MA200 14.18▼ 11.77▲ 10.45▲ 8.15▲ 3.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.052▼ -0.098▼ 0.368▲ 0.292▲
RSI 44.998▼ 48.369▼ 54.411▲ 72.486▲ 70.343▲
STOCH 47.279     51.319     22.049     92.510▲ 56.285    
WILL %R -75.556▼ -61.644     -68.601     -17.436▲ -13.691▲
CCI -81.698     -8.046     -60.326     107.721▲ 209.009▲
Latest Filters Detected On IMMX
BBANDS $IMMX Bollinger Bands Expanding Set Alert
Immix Biopharma Inc News
Monday, August 24, 2026 09:40 AM
IMAX draws attention as earnings momentum, premium cinema demand, profitability, and an improving technical structure strengthen its entertainment growth story.
Monday, July 20, 2026 11:14 AM
Philadelphia, Pennsylvania--(Newsfile Corp. - July 20, 2026) - Kehoe Law Firm, P.C. is investigating potential securities fraud claims on behalf of investors of Immix Biopharma, Inc. ("Immix Biopharma ...
Sunday, May 17, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how media & entertainment stocks fared in Q1, starting with IMAX ...
IMMX historical stock data
date open high low close volume
26/08/26 14.53 14.53 13.80 14.08 1,307,286
25/08/26 13.60 15.10 13.485 14.47 3,651,202
24/08/26 13.69 13.80 12.99 13.58 1,194,036
21/08/26 13.37 13.76 13.12 13.66 1,510,009
20/08/26 12.98 13.20 12.69 13.16 1,665,599
19/08/26 11.99 13.19 11.99 13.19 1,951,492
18/08/26 11.36 11.86 11.061 11.81 1,335,879
17/08/26 10.88 11.53 10.74 11.34 1,237,511
14/08/26 10.85 11.08 10.36 10.97 1,285,009
13/08/26 11.51 11.55 10.825 10.92 1,108,983
Quote Details
52wk Low:1.94
52wk High:15.10
Vol:6.26K
Avg Vol(3m):35.9M
1Y Chng:+570.48%
1M Chng:+39.96%
Add to Watch List