| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.66▲ | 9.74▼ | 9.95▼ | 10.04▼ | 8.95▲ |
| MA10 | 9.65▲ | 9.97▼ | 10.29▼ | 9.74▼ | 9.15▲ |
| MA20 | 9.71▼ | 10.31▼ | 10.22▼ | 9.00▲ | 9.13▲ |
| MA50 | 9.91▼ | 10.11▼ | 9.98▼ | 9.24▲ | 6.01▲ |
| MA100 | 10.26▼ | 9.93▼ | 9.33▲ | 9.05▲ | 3.99▲ |
| MA200 | 10.25▼ | 9.26▲ | 8.96▲ | 6.61▲ | 3.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.108▼ | -0.107▼ | 0.164▲ | -0.176▼ |
| RSI | 38.097▼ | 31.653▼ | 37.550▼ | 54.558▲ | 59.827▲ |
| STOCH | 35.107 | 5.797▼ | 19.683▼ | 75.224 | 40.150 |
| WILL %R | -72.549 | -94.017▼ | -94.017▼ | -40.364 | -35.350 |
| CCI | -18.261 | -101.704▼ | -144.392▼ | 47.492 | 91.321 |
|
Tuesday, May 05, 2026 06:05 AM
Immix Biopharma Inc. (NASDAQ:IMMX) is one of the best performing NASDAQ stocks according to Wall Street analysts. On March 30, Immix Biopharma completed enrollment for its NEXICART-2 Phase 2 clinical ...
|
|
Tuesday, May 05, 2026 01:52 AM
Just because a business does not make any money, does not mean that the stock will go down. Indeed, Immix Biopharma (NASDAQ:IMMX) stock is up 367% in the last year, providing strong gains for ...
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 10.19 | 10.25 | 9.61 | 9.68 | 884,810 |
| 30/06/26 | 10.47 | 10.79 | 10.27 | 10.31 | 2,383,052 |
| 29/06/26 | 9.97 | 10.54 | 9.74 | 10.49 | 1,846,511 |
| 26/06/26 | 9.66 | 10.30 | 9.60 | 9.98 | 5,674,467 |
| 25/06/26 | 9.95 | 10.25 | 9.64 | 9.72 | 1,341,952 |
| 24/06/26 | 9.99 | 10.50 | 9.64 | 10.04 | 1,903,468 |
| 23/06/26 | 9.23 | 10.21 | 9.18 | 9.91 | 1,631,503 |
| 22/06/26 | 8.83 | 9.64 | 8.83 | 9.40 | 1,382,024 |
| 18/06/26 | 9.91 | 10.19 | 8.63 | 8.72 | 5,278,431 |
| 17/06/26 | 8.90 | 9.465 | 8.76 | 9.13 | 1,958,978 |
|
|
||||
|
|
||||
|
|