| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▲ | 6.34▲ | 6.35▼ | 6.05▲ | 6.02▲ |
| MA10 | 6.35▲ | 6.34▲ | 6.26▲ | 6.19▲ | 5.99▲ |
| MA20 | 6.33▲ | 6.24▲ | 6.10▲ | 6.00▲ | 6.25▲ |
| MA50 | 6.34▲ | 6.05▲ | 6.08▲ | 6.02▲ | 6.79▼ |
| MA100 | 6.25▲ | 6.10▲ | 6.14▲ | 6.31▲ | 7.84▼ |
| MA200 | 6.09▲ | 6.10▲ | 5.92▲ | 6.64▼ | 7.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | 0.040▲ | 0.016▲ | 0.046▲ |
| RSI | 54.895▲ | 64.856▲ | 67.419▲ | 58.386▲ | 49.762▼ |
| STOCH | 60.971 | 56.209 | 82.194▲ | 28.181 | 44.611 |
| WILL %R | -28.571 | -22.857▲ | -13.333▲ | -31.020 | -34.524 |
| CCI | 80.871 | 51.556 | 74.147 | 49.805 | 21.046 |
|
Saturday, April 25, 2026 01:10 AM
Immersion ( (IMMR)) just unveiled an update. On April 23, 2026, Immersion Corporation said a Nasdaq Hearings Panel granted its request to maintain its listing on the Nasdaq Stock Market, provided the ...
|
|
Thursday, April 16, 2026 01:21 AM
Detailed price information for Bitmine Immersion Technologies (BMNR-N) from The Globe and Mail including charting and trades.
|
|
Monday, April 13, 2026 06:11 AM
View Immersion Corporation IMMR stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 6.14 | 6.42 | 6.14 | 6.35 | 633,859 |
| 30/04/26 | 5.89 | 6.1446 | 5.825 | 6.13 | 291,369 |
| 29/04/26 | 5.90 | 5.99 | 5.815 | 5.87 | 301,026 |
| 28/04/26 | 5.94 | 6.00 | 5.90 | 5.92 | 217,741 |
| 27/04/26 | 6.10 | 6.11 | 5.885 | 5.97 | 383,840 |
| 24/04/26 | 6.16 | 6.18 | 5.98 | 6.09 | 445,600 |
| 23/04/26 | 6.41 | 6.41 | 6.10 | 6.11 | 316,066 |
| 22/04/26 | 6.50 | 6.56 | 6.295 | 6.40 | 371,985 |
| 21/04/26 | 6.58 | 6.73 | 6.44 | 6.45 | 736,880 |
| 20/04/26 | 6.34 | 6.615 | 6.30 | 6.57 | 792,465 |
|
|
||||
|
|
||||
|
|