| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.43▲ | 6.38▲ | 6.39▲ | 6.03▲ | 5.82▲ |
| MA10 | 6.39▲ | 6.38▲ | 6.31▲ | 5.82▲ | 5.97▲ |
| MA20 | 6.37▲ | 6.30▲ | 6.21▲ | 5.80▲ | 6.31▲ |
| MA50 | 6.38▲ | 6.05▲ | 5.84▲ | 6.05▲ | 6.84▼ |
| MA100 | 6.31▲ | 5.81▲ | 5.71▲ | 6.36▲ | 7.91▼ |
| MA200 | 6.20▲ | 5.71▲ | 5.93▲ | 6.72▼ | 7.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.008▼ | 0.008▲ | 0.098▲ | -0.002▼ |
| RSI | 70.391▲ | 68.813▲ | 76.234▲ | 64.330▲ | 50.938▲ |
| STOCH | 94.519▲ | 60.790 | 84.360▲ | 86.785▲ | 30.171 |
| WILL %R | -14.286▲ | -6.452▲ | -4.878▲ | -0.415▲ | -28.571 |
| CCI | 123.310▲ | 119.079▲ | 101.856▲ | 217.531▲ | -6.401 |
|
Monday, April 13, 2026 06:11 AM
View Immersion Corporation IMMR stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Saturday, March 28, 2026 09:48 AM
The most recent analyst rating on (IMMR) stock is a Hold with a $7.00 price target. To see the full list of analyst forecasts on Immersion stock, see the IMMR Stock Forecast page. According to Spark, ...
|
|
Friday, March 27, 2026 06:01 AM
Immersion Corporation (“Immersion”, the “Company”, “we”, “us” or “our”) (Nasdaq: IMMR), a leading provider of technologies for haptics, today announced that, on March 24, 2026, the Company received an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 6.23 | 6.455 | 6.19 | 6.45 | 711,166 |
| 16/04/26 | 6.11 | 6.235 | 6.045 | 6.15 | 583,486 |
| 15/04/26 | 5.80 | 6.145 | 5.80 | 6.13 | 555,609 |
| 14/04/26 | 5.58 | 5.80 | 5.505 | 5.80 | 1,643,367 |
| 13/04/26 | 5.56 | 5.62 | 5.5228 | 5.60 | 903,787 |
| 10/04/26 | 5.65 | 5.68 | 5.525 | 5.59 | 545,108 |
| 09/04/26 | 5.40 | 5.68 | 5.32 | 5.67 | 662,163 |
| 08/04/26 | 5.61 | 5.76 | 5.505 | 5.59 | 527,012 |
| 07/04/26 | 5.71 | 5.74 | 5.48 | 5.51 | 740,112 |
| 06/04/26 | 5.65 | 5.73 | 5.60 | 5.73 | 606,596 |
|
|
||||
|
|
||||
|
|