Immersion Corporation (IMMR) Stock Price

7.65 ▼ -0.14 (-1.80%)
Open: 7.77 Vol: 287.65K Day's range: 7.57 - 7.77 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.65▼ 7.65▲ 7.63▲ 7.67▼ 7.56▲
MA10 7.66▼ 7.63▲ 7.67▼ 7.62▲ 7.15▲
MA20 7.66▼ 7.69▼ 7.70▼ 7.58▲ 6.78▲
MA50 7.64▲ 7.68▼ 7.65▲ 7.12▲ 6.62▲
MA100 7.69▼ 7.64▲ 7.57▲ 6.71▲ 7.28▲
MA200 7.71▼ 7.58▲ 7.44▲ 6.55▲ 7.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.015▼ -0.015▼ 0.130▲
RSI 49.149▼ 46.446▼ 48.390▼ 56.655▲ 64.035▲
STOCH 27.579     47.691     23.437     62.827     66.530    
WILL %R -66.667     -66.667     -72.414     -41.667     -21.858▲
CCI -52.444     4.398     -57.292     69.456     110.537▲
Latest Filters Detected On IMMR
MA $IMMR Price Crossed Below MA(7) Set Alert
Immersion Corporation News
IMMR historical stock data
date open high low close volume
28/08/26 7.77 7.77 7.57 7.65 287,647
27/08/26 7.73 7.90 7.69 7.79 338,256
26/08/26 7.64 7.75 7.61 7.69 304,693
25/08/26 7.59 7.67 7.52 7.66 296,804
24/08/26 7.435 7.63 7.42 7.535 339,236
21/08/26 7.75 7.78 7.50 7.51 467,356
20/08/26 7.56 7.80 7.55 7.72 704,225
19/08/26 7.58 7.60 7.455 7.59 393,262
18/08/26 7.43 7.56 7.31 7.53 470,913
17/08/26 7.43 7.56 7.37 7.51 396,622
Quote Details
52wk Low:5.25
52wk High:8.05
Vol:287.65K
Avg Vol(3m):12.5M
1Y Chng:+7.90%
1M Chng:+18.97%
Add to Watch List