| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.25▲ | 7.23▲ | 7.23▲ | 7.29▼ | 7.37▼ |
| MA10 | 7.24▲ | 7.23▲ | 7.24▲ | 7.31▼ | 7.47▼ |
| MA20 | 7.23▲ | 7.23▲ | 7.24▲ | 7.37▼ | 7.04▲ |
| MA50 | 7.23▲ | 7.25▲ | 7.30▼ | 7.41▼ | 6.65▲ |
| MA100 | 7.23▲ | 7.29▼ | 7.29▼ | 6.98▲ | 7.22▲ |
| MA200 | 7.24▲ | 7.31▼ | 7.45▼ | 6.63▲ | 7.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.004▲ | -0.017▼ | 0.008▲ |
| RSI | 64.542▲ | 54.618▲ | 50.771▲ | 46.172▼ | 55.267▲ |
| STOCH | 87.103▲ | 34.343 | 49.212 | 47.475 | 56.424 |
| WILL %R | -7.143▲ | -31.818 | -19.444▲ | -60.000 | -44.633 |
| CCI | 101.449▲ | 32.136 | 80.275 | -46.465 | 0.192 |
| CDL | $IMMR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 10:18 AM
Immersion remains a value play, trading ~26.4% below its estimated $9/share underlying value. IMMR's upside is now more tied to BNED's turnaround and ongoing equity investments, as patent monetization ...
|
|
Tuesday, October 14, 2025 05:00 PM
As of September 29, 2025, the average one-year price target for Immersion is $12.50/share. The forecasts range from a low of $11.11 to a high of $14.18. The average price target represents an increase ...
|
|
Monday, September 08, 2025 12:38 PM
Immersion has pulled back slightly in recent months, largely due to issues related to Barnes & Noble Education, of which IMMR owns a 32.9% stake. A lack of progress related to Immersion's monetization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 7.27 | 7.30 | 7.19 | 7.26 | 276,741 |
| 28/09/26 | 7.21 | 7.25 | 7.14 | 7.25 | 365,613 |
| 25/09/26 | 7.30 | 7.36 | 7.235 | 7.28 | 257,652 |
| 24/09/26 | 7.32 | 7.375 | 7.185 | 7.29 | 346,335 |
| 23/09/26 | 7.42 | 7.44 | 7.34 | 7.37 | 271,015 |
| 22/09/26 | 7.40 | 7.44 | 7.33 | 7.43 | 339,397 |
| 21/09/26 | 7.27 | 7.365 | 7.225 | 7.35 | 347,697 |
| 18/09/26 | 7.45 | 7.455 | 7.18 | 7.21 | 633,636 |
| 17/09/26 | 7.22 | 7.59 | 7.169 | 7.52 | 1,236,628 |
| 16/09/26 | 7.18 | 7.19 | 7.04 | 7.12 | 382,800 |
|
|
||||
|
|
||||
|
|