| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▼ | 6.86▼ | 6.86▼ | 6.66▲ | 6.83▲ |
| MA10 | 6.87▼ | 6.85▲ | 6.85▲ | 6.66▲ | 6.70▲ |
| MA20 | 6.86▼ | 6.84▲ | 6.73▲ | 6.78▲ | 6.87▼ |
| MA50 | 6.86▼ | 6.66▲ | 6.59▲ | 6.71▲ | 7.36▼ |
| MA100 | 6.84▲ | 6.61▲ | 6.77▲ | 6.90▼ | 8.11▼ |
| MA200 | 6.72▲ | 6.77▲ | 6.62▲ | 7.19▼ | 7.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | 0.009▲ | 0.004▲ | 0.028▲ |
| RSI | 45.684▼ | 58.805▲ | 60.599▲ | 54.308▲ | 48.020▼ |
| STOCH | 51.852 | 67.593 | 63.369 | 36.503 | 60.874 |
| WILL %R | -77.778▼ | -43.902 | -34.545 | -36.538 | -34.865 |
| CCI | -48.889 | 19.761 | 53.322 | 27.294 | -26.453 |
|
Tuesday, February 11, 2025 04:29 PM
In the latest trading session, Immersion (IMMR) closed at $8.29, marking a -1.19% move from the previous day. This change lagged the S&P 500's daily gain of 0.03%. Elsewhere, the Dow saw an upswing of ...
|
|
Tuesday, February 11, 2025 03:15 PM
In the latest trading session, Immersion (IMMR) closed at $8.29, marking a -1.19% move from the previous day. This change lagged the S&P 500's daily gain of 0.03%. Elsewhere, the Dow saw an upswing of ...
|
|
Thursday, January 16, 2025 11:09 AM
The pullback in Immersion shares has been primarily due to profit booking by investors. IMMR stock hit its 52-week high of $13.94 on July 29, 2024, which prompted investors to lock in gains. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 6.865 | 6.92 | 6.74 | 6.855 | 398,847 |
| 24/12/25 | 6.72 | 6.95 | 6.67 | 6.89 | 389,448 |
| 23/12/25 | 6.38 | 6.775 | 6.36 | 6.71 | 744,455 |
| 22/12/25 | 6.48 | 6.57 | 6.395 | 6.41 | 388,409 |
| 19/12/25 | 6.47 | 6.53 | 6.41 | 6.45 | 621,101 |
| 18/12/25 | 6.56 | 6.57 | 6.44 | 6.47 | 500,052 |
| 17/12/25 | 6.70 | 6.725 | 6.4201 | 6.47 | 585,147 |
| 16/12/25 | 6.72 | 6.9088 | 6.55 | 6.72 | 1,092,270 |
| 15/12/25 | 6.92 | 6.9356 | 6.71 | 6.75 | 1,370,061 |
| 12/12/25 | 7.06 | 7.09 | 6.90 | 6.91 | 360,966 |
|
|
||||
|
|
||||
|
|