| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.26▲ | 7.27▲ | 7.29▲ | 7.19▲ | 7.24▲ |
| MA10 | 7.25▲ | 7.29▲ | 7.26▲ | 7.15▲ | 7.34▼ |
| MA20 | 7.26▲ | 7.25▲ | 7.22▲ | 7.20▲ | 7.20▲ |
| MA50 | 7.29▲ | 7.21▲ | 7.18▲ | 7.35▼ | 6.69▲ |
| MA100 | 7.24▲ | 7.17▲ | 7.17▲ | 7.15▲ | 7.16▲ |
| MA200 | 7.21▲ | 7.19▲ | 7.23▲ | 6.70▲ | 7.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | 0.007▲ | 0.018▲ | -0.040▼ |
| RSI | 64.302▲ | 60.154▲ | 59.319▲ | 53.129▲ | 54.639▲ |
| STOCH | 65.278 | 43.019 | 72.285 | 69.205 | 33.773 |
| WILL %R | 0.000▲ | -29.730 | -22.449▲ | -31.858 | -55.147 |
| CCI | 206.527▲ | -0.456 | 55.731 | 103.095▲ | -77.267 |
| ▲ BREAK | $IMMR Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 20, 2026 05:00 PM
日本１０年利回り2.8830-0.52%ネガティブ 米国債１０年利回り5.1232 +0.12%ポジティブ ドイツ１０年利回り3.4265 +0.32%ポジティブ 英国債１０年5.3882 +0.07%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, September 15, 2026 06:42 AM
Immersion ( ) just unveiled an announcement. On September 14, 2026, Immersion reported results for the first quarter of fiscal 2027, ended July 31, 2026, posting total revenues of ...
|
|
Monday, June 22, 2026 10:18 AM
Immersion remains a value play, trading ~26.4% below its estimated $9/share underlying value. IMMR's upside is now more tied to BNED's turnaround and ongoing equity investments, as patent monetization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 7.19 | 7.37 | 7.18 | 7.30 | 342,051 |
| 28/10/26 | 7.19 | 7.245 | 7.07 | 7.23 | 351,651 |
| 27/10/26 | 7.11 | 7.24 | 7.10 | 7.20 | 335,645 |
| 26/10/26 | 7.12 | 7.215 | 7.01 | 7.11 | 298,194 |
| 23/10/26 | 7.12 | 7.19 | 7.04 | 7.12 | 331,010 |
| 22/10/26 | 7.13 | 7.2002 | 7.13 | 7.185 | 550,100 |
| 21/10/26 | 7.19 | 7.24 | 7.13 | 7.20 | 506,097 |
| 20/10/26 | 7.03 | 7.165 | 7.00 | 7.16 | 470,420 |
| 19/10/26 | 6.96 | 7.155 | 6.96 | 7.08 | 318,456 |
| 16/10/26 | 7.07 | 7.14 | 6.915 | 6.96 | 525,765 |
|
|
||||
|
|
||||
|
|