| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.91▲ | 6.93▼ | 6.92▼ | 6.98▼ | 6.65▲ |
| MA10 | 6.93▼ | 6.93▼ | 6.97▼ | 6.88▲ | 6.75▲ |
| MA20 | 6.92▼ | 6.98▼ | 6.97▼ | 6.63▲ | 6.90▲ |
| MA50 | 6.93▼ | 6.98▼ | 6.94▼ | 6.79▲ | 7.44▼ |
| MA100 | 6.98▼ | 6.92▼ | 6.83▲ | 6.94▼ | 8.12▼ |
| MA200 | 6.97▼ | 6.75▲ | 6.66▲ | 7.24▼ | 7.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.013▼ | 0.049▲ | 0.028▲ |
| RSI | 46.373▼ | 41.482▼ | 44.295▼ | 53.771▲ | 47.863▼ |
| STOCH | 25.758 | 22.553 | 12.940▼ | 63.136 | 49.064 |
| WILL %R | -63.636 | -89.189▼ | -89.189▼ | -27.536 | -31.892 |
| CCI | -64.167 | -68.214 | -89.550 | 47.346 | 29.689 |
|
Monday, August 04, 2025 03:15 PM
In the latest trading session, Immersion (IMMR) closed at $6.90, marking a +1.32% move from the previous day. The stock lagged the S&P 500's daily gain of 1.47%. At the same time, the Dow added 1.34%, ...
|
|
Wednesday, April 30, 2025 03:15 PM
In the latest trading session, Immersion (IMMR) closed at $7.23, marking a -0.55% move from the previous day. This change lagged the S&P 500's 0.15% gain on the day. Meanwhile, the Dow experienced a ...
|
|
Tuesday, April 22, 2025 03:15 PM
Immersion (IMMR) closed the most recent trading day at $6.93, moving -0.29% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 2.51%. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 7.06 | 7.09 | 6.90 | 6.91 | 360,966 |
| 11/12/25 | 6.93 | 7.07 | 6.905 | 7.04 | 516,205 |
| 10/12/25 | 6.93 | 7.00 | 6.83 | 6.96 | 594,871 |
| 09/12/25 | 7.03 | 7.14 | 6.95 | 6.97 | 541,152 |
| 08/12/25 | 6.93 | 7.06 | 6.885 | 7.04 | 798,076 |
| 05/12/25 | 6.81 | 6.955 | 6.79 | 6.82 | 322,757 |
| 04/12/25 | 6.76 | 6.905 | 6.735 | 6.81 | 374,990 |
| 03/12/25 | 6.77 | 6.815 | 6.67 | 6.78 | 477,357 |
| 02/12/25 | 6.74 | 6.8399 | 6.65 | 6.76 | 576,800 |
| 01/12/25 | 7.01 | 7.01 | 6.69 | 6.70 | 537,627 |
|
|
||||
|
|
||||
|
|