| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▼ | 6.71▲ | 6.69▲ | 6.73▼ | 6.64▲ |
| MA10 | 6.73▼ | 6.70▲ | 6.69▲ | 6.72▲ | 6.66▲ |
| MA20 | 6.71▲ | 6.69▲ | 6.72▲ | 6.62▲ | 6.73▼ |
| MA50 | 6.70▲ | 6.70▲ | 6.70▲ | 6.68▲ | 7.14▼ |
| MA100 | 6.69▲ | 6.70▲ | 6.64▲ | 6.79▼ | 8.09▼ |
| MA200 | 6.71▲ | 6.63▲ | 6.62▲ | 7.09▼ | 7.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.000▲ | 0.016▲ | 0.040▲ |
| RSI | 55.355▲ | 53.064▲ | 52.479▲ | 52.571▲ | 47.635▼ |
| STOCH | 56.806 | 46.546 | 50.557 | 58.086 | 52.455 |
| WILL %R | -53.846 | -44.828 | -50.000 | -35.593 | -34.756 |
| CCI | -35.845 | 39.716 | 56.391 | 56.174 | 54.000 |
|
Friday, December 26, 2025 01:30 PM
AVENTURA, Fla.--(BUSINESS WIRE)-- Immersion Corporation (IMMR), a leading provider of technologies for haptics, announced that on December 23, 2025, it received a delinquency compliance alert notice ...
|
|
Thursday, December 25, 2025 09:05 PM
Immersion Corporation (“Immersion”, the “Company”, “we”, “us” or “our”) (Nasdaq: IMMR), a leading provider of technologies for haptics, announced that on December 23, 2025, it received a delinquency ...
|
|
Monday, December 08, 2025 05:59 AM
Immersion Corporation ("Immersion," the "Company," "we," "us," or "our") (NASDAQ: IMMR), a leading provider of haptics technology, today announced that its Board of Directors (the "Board") has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 6.68 | 6.82 | 6.64 | 6.72 | 369,456 |
| 03/02/26 | 6.84 | 6.84 | 6.6019 | 6.66 | 298,142 |
| 02/02/26 | 6.71 | 6.93 | 6.68 | 6.82 | 292,686 |
| 30/01/26 | 6.68 | 6.755 | 6.62 | 6.72 | 376,116 |
| 29/01/26 | 6.62 | 6.74 | 6.53 | 6.73 | 247,227 |
| 28/01/26 | 6.75 | 6.79 | 6.53 | 6.59 | 259,264 |
| 27/01/26 | 6.83 | 6.85 | 6.635 | 6.75 | 341,772 |
| 26/01/26 | 6.73 | 6.88 | 6.69 | 6.80 | 517,820 |
| 23/01/26 | 6.67 | 6.79 | 6.58 | 6.71 | 393,739 |
| 22/01/26 | 6.62 | 6.7399 | 6.595 | 6.66 | 377,808 |
|
|
||||
|
|
||||
|
|