| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▲ | 6.49▲ | 6.49▲ | 6.52▼ | 6.55▼ |
| MA10 | 6.50▲ | 6.48▲ | 6.51▼ | 6.49▲ | 6.60▼ |
| MA20 | 6.50▲ | 6.51▼ | 6.50▼ | 6.57▼ | 6.79▼ |
| MA50 | 6.48▲ | 6.52▼ | 6.50▲ | 6.63▼ | 7.24▼ |
| MA100 | 6.51▼ | 6.48▲ | 6.60▼ | 6.83▼ | 8.10▼ |
| MA200 | 6.51▼ | 6.59▼ | 6.68▼ | 7.11▼ | 7.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.004▼ | -0.004▼ | 0.009▲ |
| RSI | 53.719▲ | 49.260▼ | 48.352▼ | 45.975▼ | 44.370▼ |
| STOCH | 34.048 | 46.822 | 27.868 | 52.103 | 58.537 |
| WILL %R | -62.500 | -63.636 | -57.143 | -62.510 | -48.780 |
| CCI | 41.216 | 13.889 | -31.737 | -34.183 | -59.061 |
|
Tuesday, December 30, 2025 07:23 AM
On December 23, 2025, Immersion Corporation received a delinquency compliance alert from Nasdaq after failing to timely file its Form 10-Q for the quarter ended October 31, 2025, adding to earlier ...
|
|
Friday, December 26, 2025 05:31 AM
Immersion Corporation (“Immersion”, the “Company”, “we”, “us” or “our”) (Nasdaq: IMMR), a leading provider of technologies for haptics, announced that on December 23, 2025, it received a delinquency ...
|
|
Monday, December 08, 2025 05:59 AM
Immersion Corporation ("Immersion," the "Company," "we," "us," or "our") (NASDAQ: IMMR), a leading provider of haptics technology, today announced that its Board of Directors (the "Board") has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 6.53 | 6.56 | 6.435 | 6.49 | 261,361 |
| 15/01/26 | 6.47 | 6.63 | 6.405 | 6.56 | 344,285 |
| 14/01/26 | 6.56 | 6.63 | 6.425 | 6.46 | 274,036 |
| 13/01/26 | 6.51 | 6.605 | 6.50 | 6.56 | 281,105 |
| 12/01/26 | 6.52 | 6.565 | 6.4099 | 6.51 | 228,727 |
| 09/01/26 | 6.49 | 6.60 | 6.36 | 6.55 | 280,568 |
| 08/01/26 | 6.36 | 6.55 | 6.3401 | 6.49 | 312,162 |
| 07/01/26 | 6.48 | 6.49 | 6.31 | 6.38 | 315,942 |
| 06/01/26 | 6.34 | 6.515 | 6.2621 | 6.49 | 415,930 |
| 05/01/26 | 6.43 | 6.54 | 6.2697 | 6.38 | 399,254 |
|
|
||||
|
|
||||
|
|