| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.76▲ | 5.76▲ | 5.92▼ | 6.54▼ |
| MA10 | 5.81▼ | 5.80▼ | 5.83▼ | 6.29▼ | 6.80▼ |
| MA20 | 5.76▲ | 5.85▼ | 5.93▼ | 6.51▼ | 7.00▼ |
| MA50 | 5.80▼ | 6.01▼ | 6.24▼ | 6.89▼ | 7.57▼ |
| MA100 | 5.86▼ | 6.30▼ | 6.50▼ | 7.06▼ | 8.12▼ |
| MA200 | 5.96▼ | 6.52▼ | 6.71▼ | 7.35▼ | 7.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.001▼ | -0.100▼ | -0.076▼ |
| RSI | 47.345▼ | 39.060▼ | 34.126▼ | 25.690▼ | 29.936▼ |
| STOCH | 54.211 | 35.251 | 16.376▼ | 6.291▼ | 21.079 |
| WILL %R | -36.000 | -60.000 | -60.976 | -88.489▼ | -91.534▼ |
| CCI | -15.593 | -58.768 | -74.566 | -135.406▼ | -280.737▼ |
|
Friday, November 21, 2025 05:56 AM
LAS VEGAS, Nov. 21, 2025 /PRNewswire/ -- (NYSE AMERICAN: BMNR) BitMine Immersion Technologies ("BitMine" or the "Company") a Bitcoin and Ethereum Network Company with a focus on the accumulation of ...
|
|
Thursday, November 20, 2025 05:56 PM
Blockchain technology company BitMine Immersion Technologies Inc. (NYSE:BMNR) is set to report the results of the fourth quarter and full year ending Aug. 31 before the opening bell on Friday. Here’s ...
|
|
Wednesday, November 12, 2025 02:04 PM
The most significant addition was BitMine Immersion Technologies Inc (BMNR), with 7,469,813 shares, accounting for 2.31% of the portfolio and a total value of $387.9 million. The second largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 5.61 | 5.86 | 5.61 | 5.77 | 148,850 |
| 20/11/25 | 5.92 | 6.0248 | 5.65 | 5.67 | 437,004 |
| 19/11/25 | 6.13 | 6.18 | 5.82 | 5.84 | 555,119 |
| 18/11/25 | 6.20 | 6.2111 | 6.10 | 6.13 | 436,821 |
| 17/11/25 | 6.37 | 6.44 | 6.15 | 6.20 | 341,346 |
| 14/11/25 | 6.40 | 6.46 | 6.32 | 6.41 | 383,045 |
| 13/11/25 | 6.75 | 6.75 | 6.44 | 6.47 | 442,771 |
| 12/11/25 | 6.79 | 6.90 | 6.735 | 6.74 | 211,290 |
| 11/11/25 | 6.89 | 6.93 | 6.76 | 6.81 | 374,502 |
| 10/11/25 | 6.89 | 7.00 | 6.77 | 6.89 | 419,836 |
|
|
||||
|
|
||||
|
|