| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.62▼ | 6.62▼ | 6.61▼ | 6.70▼ | 6.87▼ |
| MA10 | 6.63▼ | 6.62▼ | 6.62▼ | 6.83▼ | 6.98▼ |
| MA20 | 6.62▼ | 6.63▼ | 6.68▼ | 6.96▼ | 7.21▼ |
| MA50 | 6.62▼ | 6.72▼ | 6.81▼ | 7.04▼ | 7.71▼ |
| MA100 | 6.63▼ | 6.84▼ | 6.94▼ | 7.26▼ | 8.13▼ |
| MA200 | 6.69▼ | 6.94▼ | 7.06▼ | 7.50▼ | 7.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.002▲ | -0.044▼ | -0.012▼ |
| RSI | 42.461▼ | 39.834▼ | 31.921▼ | 36.435▼ | 38.092▼ |
| STOCH | 8.333▼ | 66.275 | 36.556 | 13.080▼ | 27.073 |
| WILL %R | -100.000▼ | -47.059 | -77.500▼ | -93.333▼ | -95.187▼ |
| CCI | -171.282▼ | -60.830 | -70.435 | -141.112▼ | -205.618▼ |
| CDL | $IMMR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 08:57 AM
Bitmine Immersion Technologies Inc. (NYSE:BMNR) is one of the most buzzing stocks to buy with huge upside potential. On October 16, B. Riley analyst Fedor Shabalin initiated coverage of Bitmine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 6.62 | 6.65 | 6.59 | 6.61 | 66,861 |
| 30/10/25 | 6.62 | 6.69 | 6.565 | 6.62 | 376,992 |
| 29/10/25 | 6.75 | 6.79 | 6.60 | 6.67 | 541,869 |
| 28/10/25 | 6.85 | 6.8673 | 6.73 | 6.75 | 530,026 |
| 27/10/25 | 7.01 | 7.01 | 6.80 | 6.83 | 319,372 |
| 24/10/25 | 6.97 | 7.025 | 6.94 | 6.95 | 156,604 |
| 23/10/25 | 6.83 | 6.955 | 6.80 | 6.93 | 264,879 |
| 22/10/25 | 7.06 | 7.09 | 6.795 | 6.82 | 339,346 |
| 21/10/25 | 7.00 | 7.13 | 6.95 | 7.08 | 241,360 |
| 20/10/25 | 6.90 | 7.00 | 6.90 | 7.00 | 223,259 |
|
|
||||
|
|
||||
|
|