| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▲ | 6.88▼ | 6.85▲ | 6.78▲ | 6.64▲ |
| MA10 | 6.86▲ | 6.84▲ | 6.83▲ | 6.74▲ | 6.76▲ |
| MA20 | 6.89▼ | 6.83▲ | 6.80▲ | 6.57▲ | 6.92▼ |
| MA50 | 6.84▲ | 6.78▲ | 6.88▼ | 6.82▲ | 7.49▼ |
| MA100 | 6.84▲ | 6.82▲ | 6.49▲ | 6.97▼ | 8.12▼ |
| MA200 | 6.80▲ | 6.51▲ | 6.62▲ | 7.28▼ | 7.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.006▲ | 0.009▲ | 0.070▲ | 0.012▲ |
| RSI | 47.802▼ | 54.959▲ | 55.072▲ | 54.262▲ | 47.109▼ |
| STOCH | 15.370▼ | 72.273 | 56.392 | 71.504 | 38.878 |
| WILL %R | -80.000▼ | -43.182 | -41.304 | -26.220 | -34.595 |
| CCI | -47.505 | 33.333 | 73.491 | 57.073 | -9.177 |
| MA | $IMMR Price Crossed Above MA(50) | Set Alert |
|
Tuesday, December 02, 2025 12:30 PM
Bitmine Immersion Technologies Inc (NYSE: BMNR) rallied sharply on Tuesday, closing up 10.26% at $31.91. The surge effectively reversed Monday's losses, driven by a 6.5% recovery in Ethereum (CRYPTO: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 6.79 | 6.955 | 6.79 | 6.86 | 119,847 |
| 04/12/25 | 6.76 | 6.905 | 6.735 | 6.81 | 374,990 |
| 03/12/25 | 6.77 | 6.815 | 6.67 | 6.78 | 477,357 |
| 02/12/25 | 6.74 | 6.8399 | 6.65 | 6.76 | 576,800 |
| 01/12/25 | 7.01 | 7.01 | 6.69 | 6.70 | 537,627 |
| 28/11/25 | 7.05 | 7.235 | 6.905 | 7.11 | 459,095 |
| 26/11/25 | 7.10 | 7.13 | 6.78 | 7.07 | 782,504 |
| 25/11/25 | 6.40 | 7.29 | 6.38 | 7.16 | 1,958,469 |
| 24/11/25 | 5.99 | 6.21 | 5.91 | 6.14 | 657,244 |
| 21/11/25 | 5.66 | 6.08 | 5.66 | 5.98 | 711,523 |
|
|
||||
|
|
||||
|
|