| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▲ | 6.48▼ | 6.52▼ | 6.73▼ | 6.69▼ |
| MA10 | 6.42▼ | 6.56▼ | 6.65▼ | 6.66▼ | 6.65▼ |
| MA20 | 6.48▼ | 6.68▼ | 6.72▼ | 6.75▼ | 6.84▼ |
| MA50 | 6.56▼ | 6.75▼ | 6.73▼ | 6.68▼ | 7.32▼ |
| MA100 | 6.67▼ | 6.71▼ | 6.71▼ | 6.89▼ | 8.11▼ |
| MA200 | 6.73▼ | 6.74▼ | 6.68▼ | 7.18▼ | 7.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.032▼ | -0.045▼ | -0.013▼ | 0.011▲ |
| RSI | 34.109▼ | 23.551▼ | 23.309▼ | 40.925▼ | 43.167▼ |
| STOCH | 19.032▼ | 4.117▼ | 4.708▼ | 64.360 | 65.574 |
| WILL %R | -81.818▼ | -93.878▼ | -93.878▼ | -93.151▼ | -58.470 |
| CCI | -47.338 | -136.023▼ | -167.520▼ | -61.327 | -69.162 |
| RSI | $IMMR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $IMMR MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $IMMR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $IMMR Price Crossed Below MA(50) | Set Alert |
| MA | $IMMR Price Crossed Below MA(26) | Set Alert |
| MA | $IMMR Price Crossed Below MA(13) | Set Alert |
| MA | $IMMR Price Crossed Below MA(7) | Set Alert |
|
Friday, March 21, 2025 03:15 PM
In the latest market close, Immersion (IMMR) reached $7.46, with a -1.32% movement compared to the previous day. The stock trailed the S&P 500, which registered a daily gain of 0.08%. Elsewhere, the ...
|
|
Tuesday, February 11, 2025 04:29 PM
In the latest trading session, Immersion (IMMR) closed at $8.29, marking a -1.19% move from the previous day. This change lagged the S&P 500's daily gain of 0.03%. Elsewhere, the Dow saw an upswing of ...
|
|
Tuesday, February 11, 2025 03:15 PM
In the latest trading session, Immersion (IMMR) closed at $8.29, marking a -1.19% move from the previous day. This change lagged the S&P 500's daily gain of 0.03%. Elsewhere, the Dow saw an upswing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 6.85 | 6.87 | 6.39 | 6.41 | 434,180 |
| 31/12/25 | 6.81 | 6.82 | 6.74 | 6.80 | 423,252 |
| 30/12/25 | 6.82 | 6.84 | 6.75 | 6.79 | 520,329 |
| 29/12/25 | 6.77 | 6.85 | 6.74 | 6.80 | 382,051 |
| 26/12/25 | 6.89 | 6.91 | 6.74 | 6.85 | 470,849 |
| 24/12/25 | 6.72 | 6.95 | 6.67 | 6.89 | 389,448 |
| 23/12/25 | 6.38 | 6.775 | 6.36 | 6.71 | 744,455 |
| 22/12/25 | 6.48 | 6.57 | 6.395 | 6.41 | 388,409 |
| 19/12/25 | 6.47 | 6.53 | 6.41 | 6.45 | 621,101 |
| 18/12/25 | 6.56 | 6.57 | 6.44 | 6.47 | 500,052 |
|
|
||||
|
|
||||
|
|