| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▲ | 6.97▲ | 6.96▲ | 6.97▲ | 6.99▲ |
| MA10 | 6.98▲ | 6.96▲ | 6.96▲ | 6.98▲ | 7.38▼ |
| MA20 | 6.97▲ | 6.96▲ | 6.95▲ | 7.00▲ | 7.42▼ |
| MA50 | 6.95▲ | 6.94▲ | 6.95▲ | 7.39▼ | 8.01▼ |
| MA100 | 6.96▲ | 6.96▲ | 7.03▼ | 7.39▼ | 8.10▼ |
| MA200 | 6.95▲ | 7.02▼ | 7.08▼ | 7.91▼ | 7.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.005▲ | 0.017▲ | -0.026▼ |
| RSI | 79.032▲ | 60.212▲ | 56.936▲ | 45.598▼ | 40.262▼ |
| STOCH | 87.222▲ | 48.093 | 42.729 | 28.946 | 18.776▼ |
| WILL %R | -8.333▲ | -6.250▲ | -13.636▲ | -68.571 | -82.671▼ |
| CCI | 175.655▲ | 146.218▲ | 139.646▲ | -40.191 | -102.346▼ |
|
Monday, August 25, 2025 01:45 PM
BitMine Immersion Technologies (NYSE:BMNR) boosted its ether (ETH-USD) holdings by about 33% to $8.8B in the past week, it disclosed on Monday, reigning as the No.1 ether treasury company. At Aug. 24, ...
|
|
Monday, August 18, 2025 03:20 AM
Bitmine Immersion now holds Ethereum as its main asset, driving volatility and tying value to ETH with little core revenue. Find out why BMNR stock is a hold.
|
|
Tuesday, February 11, 2025 10:15 AM
In the latest trading session, Immersion (IMMR) closed at $8.29, marking a -1.19% move from the previous day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 6.99 | 7.01 | 6.93 | 7.005 | 160,425 |
| 27/08/25 | 6.91 | 7.02 | 6.91 | 6.99 | 272,083 |
| 26/08/25 | 6.84 | 6.95 | 6.84 | 6.93 | 263,479 |
| 25/08/25 | 7.03 | 7.03 | 6.86 | 6.86 | 275,390 |
| 22/08/25 | 6.98 | 7.17 | 6.97 | 7.06 | 651,068 |
| 21/08/25 | 6.90 | 6.9678 | 6.8519 | 6.94 | 236,932 |
| 20/08/25 | 6.97 | 7.01 | 6.84 | 6.92 | 307,382 |
| 19/08/25 | 7.08 | 7.11 | 6.93 | 6.99 | 533,993 |
| 18/08/25 | 7.04 | 7.085 | 6.89 | 7.07 | 522,509 |
| 15/08/25 | 7.21 | 7.23 | 6.98 | 7.05 | 564,209 |
|
|
||||
|
|
||||
|
|