| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.53▲ | 7.55▲ | 7.53▲ | 7.54▲ | 6.85▲ |
| MA10 | 7.55▲ | 7.52▲ | 7.50▲ | 7.03▲ | 6.73▲ |
| MA20 | 7.56▼ | 7.50▲ | 7.45▲ | 6.85▲ | 6.40▲ |
| MA50 | 7.52▲ | 7.51▲ | 7.23▲ | 6.68▲ | 6.57▲ |
| MA100 | 7.50▲ | 7.17▲ | 6.91▲ | 6.38▲ | 7.33▲ |
| MA200 | 7.45▲ | 6.90▲ | 6.82▲ | 6.48▲ | 7.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | -0.009▼ | 0.095▲ | 0.109▲ |
| RSI | 53.413▲ | 56.550▲ | 60.399▲ | 63.955▲ | 63.687▲ |
| STOCH | 12.269▼ | 85.462▲ | 73.096 | 65.644 | 66.872 |
| WILL %R | -50.000 | -20.930▲ | -11.842▲ | -28.994 | -21.924▲ |
| CCI | -29.273 | 66.561 | 96.108 | 95.368 | 271.647▲ |
| CDL | $IMMR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 09:01 AM
AVENTURA, Fla.--(BUSINESS WIRE)--Immersion Corporation (“Immersion”, the “Company”, “we”, “us” or “our”) (Nasdaq: IMMR), a leading provider of ...
|
|
Saturday, August 31, 2024 01:17 PM
We recently compiled a list of the 10 Worst Augmented Reality (AR) Stocks According to Short Sellers. In this article, we are going to take a look at where Immersion Corporation (NASDAQ:IMMR) stands ...
|
|
Friday, April 19, 2024 03:14 PM
The most recent trading session ended with Immersion (IMMR) standing at $7.17, reflecting a +0.99% shift from the previouse trading day's closing. The stock outperformed the S&P 500, which registered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 7.41 | 7.60 | 7.38 | 7.56 | 572,532 |
| 30/07/26 | 7.36 | 7.565 | 7.213 | 7.405 | 670,475 |
| 29/07/26 | 7.62 | 7.71 | 7.29 | 7.33 | 702,507 |
| 28/07/26 | 7.72 | 8.05 | 7.57 | 7.66 | 1,489,645 |
| 27/07/26 | 6.69 | 7.75 | 6.69 | 7.735 | 2,928,650 |
| 24/07/26 | 6.63 | 6.63 | 6.429 | 6.52 | 323,621 |
| 23/07/26 | 6.48 | 6.62 | 6.43 | 6.60 | 496,262 |
| 22/07/26 | 6.50 | 6.60 | 6.44 | 6.56 | 424,528 |
| 21/07/26 | 6.44 | 6.58 | 6.44 | 6.52 | 330,198 |
| 20/07/26 | 6.61 | 6.70 | 6.375 | 6.43 | 438,442 |
|
|
||||
|
|
||||
|
|