| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▼ | 6.44▼ | 6.47▼ | 6.65▼ | 6.75▼ |
| MA10 | 6.41▼ | 6.49▼ | 6.58▼ | 6.71▼ | 6.90▼ |
| MA20 | 6.45▼ | 6.61▼ | 6.70▼ | 6.77▼ | 7.11▼ |
| MA50 | 6.51▼ | 6.75▼ | 6.78▼ | 6.98▼ | 7.62▼ |
| MA100 | 6.61▼ | 6.76▼ | 6.74▼ | 7.15▼ | 8.13▼ |
| MA200 | 6.73▼ | 6.75▼ | 6.89▼ | 7.41▼ | 7.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.022▼ | -0.041▼ | -0.025▼ | -0.028▼ |
| RSI | 34.426▼ | 15.908▼ | 19.107▼ | 33.103▼ | 35.932▼ |
| STOCH | 24.802 | 10.169▼ | 4.807▼ | 53.189 | 20.777 |
| WILL %R | -90.000▼ | -96.203▼ | -96.970▼ | -97.727▼ | -98.707▼ |
| CCI | -110.382▼ | -160.644▼ | -141.480▼ | -178.848▼ | -193.209▼ |
| ▼ BREAK | $IMMR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IMMR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IMMR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IMMR Price Breaks 10 Days Low | Set Alert |
| CDL | $IMMR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $IMMR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 05:47 AM
Defiance ETFs Launches BMNZ: the First 2X Short ETF of BitMine Immersion Technologies, Inc. Defiance ETFs is proud to announce the launch of the Defiance Daily Target 2X Short BMNR ETF (Ticker: BMNZ), ...
|
|
Wednesday, November 12, 2025 02:17 PM
The most significant addition was BitMine Immersion Technologies Inc (BMNR), with 7,469,813 shares, accounting for 2.31% of the portfolio and a total value of $387.9 million. The second largest ...
|
|
Monday, November 10, 2025 06:16 AM
BitMine Immersion Technologies ( ($BMNR) ) has issued an announcement. On November 10, 2025, BitMine Immersion Technologies announced that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.365 | 6.46 | 6.34 | 6.355 | 69,943 |
| 13/11/25 | 6.75 | 6.75 | 6.44 | 6.47 | 442,771 |
| 12/11/25 | 6.79 | 6.90 | 6.735 | 6.74 | 211,290 |
| 11/11/25 | 6.89 | 6.93 | 6.76 | 6.81 | 374,502 |
| 10/11/25 | 6.89 | 7.00 | 6.77 | 6.89 | 419,836 |
| 07/11/25 | 6.83 | 6.88 | 6.745 | 6.86 | 487,579 |
| 06/11/25 | 6.87 | 6.90 | 6.755 | 6.865 | 481,617 |
| 05/11/25 | 6.56 | 6.93 | 6.54 | 6.88 | 569,974 |
| 04/11/25 | 6.64 | 6.69 | 6.3619 | 6.55 | 742,467 |
| 03/11/25 | 6.69 | 6.70 | 6.535 | 6.65 | 365,031 |
|
|
||||
|
|
||||
|
|