| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.89▼ | 5.91▼ | 5.93▼ | 6.18▼ | 6.06▼ |
| MA10 | 5.89▼ | 5.96▼ | 5.99▼ | 6.21▼ | 6.31▼ |
| MA20 | 5.90▼ | 6.01▼ | 6.09▼ | 6.15▼ | 6.47▼ |
| MA50 | 5.95▼ | 6.18▼ | 6.22▼ | 6.36▼ | 6.96▼ |
| MA100 | 6.01▼ | 6.23▼ | 6.17▼ | 6.51▼ | 8.00▼ |
| MA200 | 6.09▼ | 6.17▼ | 6.17▼ | 6.91▼ | 7.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.021▼ | -0.006▼ | -0.036▼ |
| RSI | 34.357▼ | 25.583▼ | 22.496▼ | 38.741▼ | 37.406▼ |
| STOCH | 46.329 | 5.258▼ | 4.153▼ | 43.721 | 23.052 |
| WILL %R | -60.000 | -92.308▼ | -93.939▼ | -99.320▼ | -91.597▼ |
| CCI | -135.294▼ | -131.250▼ | -156.510▼ | -126.866▼ | -96.654 |
| ▼ MACD | $IMMR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, February 14, 2026 07:46 AM
Immersion ( (IMMR)) has provided an update. Immersion Corporation disclosed that on February 10, 2026 it received a Nasdaq Staff Determination Letter citing non-compliance with Listing Rule 5250(c)(1) ...
|
|
Friday, February 13, 2026 01:01 PM
AVENTURA, Fla.--(BUSINESS WIRE)-- Immersion Corporation (“Immersion”, the “Company”, “we”, “us” or “our”) (Nasdaq: IMMR), a leading provider of ...
|
|
Friday, February 13, 2026 05:02 AM
Immersion Corporation (“Immersion”, the “Company”, “we”, “us” or “our”) (Nasdaq: IMMR), a leading provider of technologies for haptics, today announced that, on February 10, 2026, the Company received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 6.07 | 6.10 | 5.855 | 5.86 | 559,023 |
| 19/03/26 | 6.10 | 6.195 | 6.03 | 6.07 | 520,433 |
| 18/03/26 | 6.38 | 6.47 | 6.17 | 6.17 | 383,755 |
| 17/03/26 | 6.40 | 6.475 | 6.325 | 6.42 | 456,711 |
| 16/03/26 | 6.36 | 6.44 | 6.27 | 6.37 | 278,517 |
| 13/03/26 | 6.29 | 6.42 | 6.155 | 6.18 | 251,883 |
| 12/03/26 | 6.26 | 6.37 | 6.17 | 6.23 | 275,646 |
| 11/03/26 | 6.22 | 6.59 | 6.22 | 6.37 | 512,337 |
| 10/03/26 | 6.19 | 6.32 | 6.14 | 6.21 | 313,443 |
| 09/03/26 | 5.97 | 6.255 | 5.86 | 6.23 | 414,974 |
|
|
||||
|
|
||||
|
|