| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▼ | 0.44▼ | 0.48▼ | 0.45▼ |
| MA10 | 0.44▼ | 0.44▼ | 0.45▼ | 0.53▼ | 0.91▼ |
| MA20 | 0.44▼ | 0.45▼ | 0.46▼ | 0.47▼ | 1.88▼ |
| MA50 | 0.45▼ | 0.47▼ | 0.51▼ | 1.13▼ | 1.84▼ |
| MA100 | 0.46▼ | 0.52▼ | 0.53▼ | 1.93▼ | 1.94▼ |
| MA200 | 0.50▼ | 0.51▼ | 0.44▼ | 1.86▼ | 2.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▼ | 0.049▲ | -0.211▼ |
| RSI | 37.087▼ | 33.530▼ | 26.493▼ | 30.678▼ | 30.167▼ |
| STOCH | 66.179 | 46.738 | 24.719 | 12.877▼ | 4.706▼ |
| WILL %R | -96.000▼ | -81.190▼ | -85.636▼ | -82.155▼ | -95.118▼ |
| CCI | -96.835 | -56.260 | -72.919 | -90.089 | -57.754 |
|
Thursday, April 30, 2026 05:09 AM
If at any time during the compliance period the closing bid price of the Company’s American Depositary Shares is at least US$1.00 per share for a minimum of ten consecutive business days (or such ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 0.4554 | 0.4554 | 0.427 | 0.4362 | 1,670,334 |
| 30/04/26 | 0.4751 | 0.485 | 0.4603 | 0.4623 | 825,190 |
| 29/04/26 | 0.489 | 0.489 | 0.4706 | 0.4776 | 676,346 |
| 28/04/26 | 0.5054 | 0.52 | 0.45 | 0.4874 | 2,214,887 |
| 27/04/26 | 0.5478 | 0.55 | 0.5201 | 0.5245 | 1,410,370 |
| 24/04/26 | 0.5615 | 0.5775 | 0.5615 | 0.573 | 1,887,925 |
| 23/04/26 | 0.5731 | 0.5848 | 0.5649 | 0.5709 | 2,770,583 |
| 22/04/26 | 0.594 | 0.62 | 0.5529 | 0.5925 | 4,315,215 |
| 21/04/26 | 0.6046 | 0.6111 | 0.5842 | 0.5901 | 3,681,465 |
| 20/04/26 | 0.5416 | 0.6656 | 0.54 | 0.6166 | 13,642,687 |
|
|
||||
|
|
||||
|
|