| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.33▼ | 0.33▼ | 0.33▼ | 0.36▼ |
| MA10 | 0.33▼ | 0.33▼ | 0.33▼ | 0.35▼ | 0.38▼ |
| MA20 | 0.33▼ | 0.34▼ | 0.34▼ | 0.37▼ | 0.40▼ |
| MA50 | 0.35▼ | 0.35▼ | 0.36▼ | 0.39▼ | 1.31▼ |
| MA100 | 0.36▼ | 0.37▼ | 0.38▼ | 0.41▼ | 1.57▼ |
| MA200 | 0.37▼ | 0.38▼ | 0.38▼ | 1.21▼ | 1.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.005▼ | 0.057▲ |
| RSI | 26.549▼ | 30.974▼ | 31.067▼ | 34.993▼ | 29.840▼ |
| STOCH | 32.533 | 35.405 | 12.023▼ | 15.339▼ | 18.128▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.339▼ | -99.586▼ |
| CCI | -274.297▼ | -119.882▼ | -99.052 | -158.350▼ | -237.940▼ |
|
Tuesday, June 02, 2026 06:00 AM
Executive Accountability: Chief Medical Officer Stephan Winckels Named in Securities Action After Allegedly Touting TACTI-004 Trial Viability Months Before Its Futility-Based Discontinuation Cost ...
|
|
Monday, June 01, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Immutep (IMMP) is on October 23, 2026 at 8:00 AM for European Society for Medical Oncology (ESMO) ...
|
|
Wednesday, May 06, 2026 09:24 AM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of American Depositary Receipts (“ADRs”) of Immutep Ltd. (NASDAQ: IMMP) between March 24, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 0.3297 | 0.3314 | 0.3142 | 0.3148 | 64,289 |
| 15/09/26 | 0.3398 | 0.3398 | 0.3291 | 0.3303 | 368,485 |
| 14/09/26 | 0.3418 | 0.349 | 0.3231 | 0.3311 | 509,330 |
| 11/09/26 | 0.3675 | 0.405 | 0.355 | 0.3733 | 3,207,280 |
| 10/09/26 | 0.355 | 0.355 | 0.325 | 0.3251 | 151,230 |
| 09/09/26 | 0.37 | 0.37 | 0.355 | 0.3551 | 107,604 |
| 08/09/26 | 0.359 | 0.3704 | 0.35 | 0.3648 | 269,613 |
| 04/09/26 | 0.3799 | 0.3799 | 0.3604 | 0.3649 | 62,554 |
| 03/09/26 | 0.377 | 0.381 | 0.36 | 0.3651 | 132,709 |
| 02/09/26 | 0.377 | 0.385 | 0.3705 | 0.3829 | 118,505 |
|
|
||||
|
|
||||
|
|