Immutep Limited (IMMP) Stock Price

0.3251 ▼ -0.03 (-8.45%)
Open: 0.355 Vol: 151.23K Day's range: 0.325 - 0.355 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▼ 0.35▼ 0.35▼ 0.36▼ 0.37▼
MA10 0.35▼ 0.35▼ 0.35▼ 0.37▼ 0.38▼
MA20 0.36▼ 0.36▼ 0.36▼ 0.38▼ 0.40▼
MA50 0.36▼ 0.37▼ 0.37▼ 0.39▼ 1.34▼
MA100 0.37▼ 0.38▼ 0.38▼ 0.42▼ 1.58▼
MA200 0.38▼ 0.38▼ 0.39▼ 1.24▼ 1.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.003▼ -0.004▼ 0.058▲
RSI 17.153▼ 24.048▼ 24.442▼ 27.785▼ 29.950▼
STOCH 11.581▼ 16.501▼ 24.354     22.261     17.856▼
WILL %R -91.040▼ -92.457▼ -92.457▼ -99.867▼ -99.925▼
CCI -245.196▼ -245.073▼ -241.508▼ -233.691▼ -196.254▼
Latest Filters Detected On IMMP
RSI $IMMP RSI(14) Crossed Below 30 Set Alert
BREAK $IMMP Price Breaks 60 Days Low Set Alert
BREAK $IMMP Price Breaks 30 Days Low Set Alert
BREAK $IMMP Price Breaks 20 Days Low Set Alert
BREAK $IMMP Price Breaks 10 Days Low Set Alert
CDL $IMMP Marubozu Candlestick Pattern Detected Set Alert
Immutep Limited News
IMMP historical stock data
date open high low close volume
10/09/26 0.355 0.355 0.325 0.3251 151,230
09/09/26 0.37 0.37 0.355 0.3551 107,604
08/09/26 0.359 0.3704 0.35 0.3648 269,613
04/09/26 0.3799 0.3799 0.3604 0.3649 62,554
03/09/26 0.377 0.381 0.36 0.3651 132,709
02/09/26 0.377 0.385 0.3705 0.3829 118,505
01/09/26 0.3702 0.3799 0.3631 0.3712 100,557
31/08/26 0.374 0.374 0.36 0.366 177,130
28/08/26 0.3846 0.3915 0.38 0.381 181,851
27/08/26 0.384 0.3864 0.3731 0.3808 130,661
Quote Details
52wk Low:0.293
52wk High:3.53
Vol:151.23K
Avg Vol(3m):3.5M
1Y Chng:-79.81%
1M Chng:-14.40%
Add to Watch List