Immutep Limited (IMMP) Stock Price

0.3841 ▲ +0.0041 (+1.08%)
Open: 0.3852 Vol: 0 Day's range: 0.3823 - 0.3877 Aug 17, 15:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▲ 0.39▼ 0.38▼ 0.39▼ 0.38▲
MA10 0.39▼ 0.39▼ 0.39▼ 0.39▼ 0.39▼
MA20 0.39▼ 0.39▼ 0.39▼ 0.39▼ 0.42▼
MA50 0.39▼ 0.39▼ 0.39▼ 0.40▼ 1.41▼
MA100 0.39▼ 0.39▼ 0.39▼ 0.42▼ 1.64▼
MA200 0.39▼ 0.40▼ 0.41▼ 1.37▼ 1.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.001▲ 0.060▲
RSI 40.023▼ 39.314▼ 43.628▼ 45.958▼ 31.855▼
STOCH 43.783     49.610     21.154     45.426     28.664    
WILL %R -57.143     -69.663     -90.146▼ -58.721     -80.508▼
CCI -41.775     -91.957     -72.485     -38.789     -51.963    
Latest Filters Detected On IMMP
BBANDS $IMMP Bollinger Bands Contracting Set Alert
CDL $IMMP Harami Candlestick Pattern Detected Set Alert
CDL $IMMP Doji Candlestick Pattern Detected Set Alert
Immutep Limited News
IMMP historical stock data
date open high low close volume
17/08/26 0.3852 0.3877 0.3823 0.3841 47,143
14/08/26 0.4071 0.4071 0.38 0.38 66,761
13/08/26 0.38 0.41 0.38 0.4035 200,004
12/08/26 0.3876 0.3944 0.38 0.3831 142,603
11/08/26 0.3808 0.3983 0.3803 0.3933 59,426
10/08/26 0.3858 0.3949 0.3766 0.3841 107,650
07/08/26 0.386 0.3965 0.3774 0.3858 66,443
06/08/26 0.393 0.4144 0.3701 0.3751 127,419
05/08/26 0.3954 0.4104 0.3812 0.3922 154,307
04/08/26 0.3871 0.41 0.372 0.3935 313,283
Quote Details
52wk Low:0.293
52wk High:3.53
Vol:0
Avg Vol(3m):6.9M
1Y Chng:-77.27%
1M Chng:-14.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 56.00M