Immutep Limited (IMMP) Stock Price

0.262 ▼ -0.0041 (-1.54%)
Open: 0.269 Vol: 241.33K Day's range: 0.2565 - 0.269 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▲ 0.26▲ 0.26▲ 0.28▼ 0.33▼
MA10 0.27▼ 0.27▼ 0.27▼ 0.31▼ 0.36▼
MA20 0.28▼ 0.28▼ 0.29▼ 0.34▼ 0.39▼
MA50 0.31▼ 0.32▼ 0.32▼ 0.37▼ 1.27▼
MA100 0.33▼ 0.35▼ 0.35▼ 0.40▼ 1.55▼
MA200 0.36▼ 0.37▼ 0.37▼ 1.16▼ 1.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ -0.008▼ 0.050▲
RSI 32.381▼ 31.076▼ 29.365▼ 26.175▼ 28.119▼
STOCH 8.969▼ 6.803▼ 5.885▼ 4.861▼ 15.558▼
WILL %R -86.275▼ -86.275▼ -86.275▼ -96.296▼ -97.284▼
CCI -59.110     -60.466     -68.953     -131.832▼ -250.018▼
Latest Filters Detected On IMMP
▼ RSI&STOCH $IMMP Oversold RSI + Stochastic Set Alert
▼ BREAK $IMMP Price Breaks 60 Days Low Set Alert
▼ BREAK $IMMP Price Breaks 30 Days Low Set Alert
▼ BREAK $IMMP Price Breaks 20 Days Low Set Alert
▼ BREAK $IMMP Price Breaks 10 Days Low Set Alert
Immutep Limited News
IMMP historical stock data
date open high low close volume
24/09/26 0.269 0.269 0.2565 0.262 241,326
23/09/26 0.285 0.285 0.2626 0.2661 751,518
22/09/26 0.2958 0.2958 0.2801 0.2831 149,581
21/09/26 0.281 0.2969 0.2801 0.2913 357,654
18/09/26 0.3104 0.3104 0.28 0.2877 576,495
17/09/26 0.326 0.3321 0.315 0.3169 245,306
16/09/26 0.3378 0.3378 0.3141 0.327 256,672
15/09/26 0.3398 0.3398 0.3291 0.3303 368,485
14/09/26 0.3418 0.349 0.3231 0.3311 509,330
11/09/26 0.3675 0.405 0.355 0.3733 3,207,280
Quote Details
52wk Low:0.257
52wk High:3.53
Vol:241.33K
Avg Vol(3m):5.7M
1Y Chng:-85.91%
1M Chng:-35.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 38.61M