Immutep Limited (IMMP) Stock Price

3.17 ▼ -0.11 (-3.35%)
Open: 3.27 Vol: 7.54K Day's range: 3.0727 - 3.27 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.29▼ 3.29▼ 3.27▼ 3.22▼ 3.92▼
MA10 3.26▼ 3.25▲ 3.23▲ 3.35▼ 5.55▼
MA20 3.24▲ 3.26▼ 3.28▼ 3.92▼ 6.68▼
MA50 3.40▼ 3.60▼ 3.82▼ 5.81▼ 22.62▼
MA100 3.91▼ 4.63▼ 5.06▼ 6.87▼ 29.63▼
MA200 5.29▼ 6.08▼ 6.38▼ 18.77▼ 36.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.042▲ 0.056▲ 0.038▲ 0.600▲
RSI 43.517▼ 38.494▼ 33.261▼ 17.738▼ 24.783▼
STOCH 73.677     76.687     73.573     15.916▼ 3.595▼
WILL %R -38.235     -38.235     -38.235     -92.414▼ -97.896▼
CCI 17.152     26.994     47.981     -81.589     -129.121▼
Latest Filters Detected On IMMP
▲ MACD $IMMP MACD(12,26,9) Crossed Above Signal Line Set Alert
Immutep Limited News
IMMP historical stock data
date open high low close volume
22/10/26 3.27 3.27 3.0727 3.17 7,536
21/10/26 3.22 3.395 3.21 3.28 9,209
20/10/26 3.15 3.4195 3.15 3.26 16,369
19/10/26 3.29 3.29 3.13 3.17 6,783
16/10/26 3.27 3.27 3.18 3.20 11,868
15/10/26 3.31 3.31 3.06 3.21 19,070
14/10/26 3.48 3.54 3.36 3.38 38,702
13/10/26 3.60 3.70 3.437 3.57 26,994
12/10/26 3.57 3.70 3.56 3.67 18,623
09/10/26 3.785 3.785 3.55 3.63 23,406
Quote Details
52wk Low:3.06
52wk High:70.598
Vol:7.54K
Avg Vol(3m):3.7M
1Y Chng:-91.61%
1M Chng:-57.54%
Add to Watch List