Immutep Limited (IMMP) Stock Price

1.69 ▼ -0.02 (-1.17%)
Open: 1.70 Vol: 78.41K Day's range: 1.69 - 1.75 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▲ 1.70▲ 1.70▲ 1.77▼ 1.83▼
MA10 1.70▲ 1.70▲ 1.70▲ 1.77▼ 1.84▼
MA20 1.70▲ 1.71▼ 1.75▼ 1.83▼ 1.77▼
MA50 1.72▼ 1.78▼ 1.78▼ 1.85▼ 1.82▼
MA100 1.77▼ 1.84▼ 1.90▼ 1.78▼ 2.08▼
MA200 1.85▼ 1.95▼ 1.92▼ 1.78▼ 2.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ -0.003▼ -0.012▼ 0.004▲
RSI 50.295▲ 41.766▼ 39.340▼ 36.802▼ 45.723▼
STOCH 41.667     61.250     26.693     47.154     39.654    
WILL %R 0.000▲ -37.500     -73.684     -86.667▼ -85.507▼
CCI 208.386▲ 48.276     -32.941     -80.184     -20.242    
Latest Filters Detected On IMMP
MA $IMMP MA(20) Crossed Below MA(50) Set Alert
Immutep Limited News
IMMP historical stock data
date open high low close volume
20/11/25 1.70 1.75 1.69 1.69 78,407
19/11/25 1.73 1.75 1.67 1.71 163,722
18/11/25 1.78 1.85 1.70 1.75 350,237
17/11/25 1.86 1.95 1.825 1.85 169,327
14/11/25 1.79 1.8887 1.79 1.85 162,700
13/11/25 1.78 1.88 1.775 1.84 309,498
12/11/25 1.79 1.8299 1.78 1.79 43,314
11/11/25 1.76 1.8135 1.75 1.78 97,058
10/11/25 1.69 1.77 1.69 1.74 76,333
07/11/25 1.72 1.736 1.67 1.69 148,234
Quote Details
52wk Low:1.32
52wk High:2.71
Vol:78.41K
Avg Vol(3m):2.8M
1Y Chng:-19.14%
1M Chng:-15.92%
Add to Watch List