Immutep Limited (IMMP) Stock Price

0.2635 ▲ +0.0015 (+0.57%)
Open: 0.278 Vol: 665.1K Day's range: 0.2561 - 0.278 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▲ 0.26▲ 0.26▲ 0.27▼ 0.33▼
MA10 0.26▲ 0.26▲ 0.26▲ 0.30▼ 0.36▼
MA20 0.27▼ 0.27▼ 0.27▼ 0.33▼ 0.39▼
MA50 0.30▼ 0.31▼ 0.31▼ 0.37▼ 1.27▼
MA100 0.33▼ 0.34▼ 0.35▼ 0.39▼ 1.55▼
MA200 0.35▼ 0.37▼ 0.37▼ 1.16▼ 1.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.007▼ 0.050▲
RSI 42.540▼ 39.868▼ 37.969▼ 26.876▼ 28.166▼
STOCH 38.640     36.711     35.978     5.821▼ 15.756▼
WILL %R -6.452▲ -53.968     -62.939     -95.030▼ -96.353▼
CCI 114.823▲ 58.542     23.633     -102.939▼ -249.549▼
Latest Filters Detected On IMMP
▲ GAP $IMMP Open Gap Up %5 Set Alert
▲ GAP $IMMP Open Gap Up %3 Set Alert
▲ GAP $IMMP Open Gap Up %2 Set Alert
Immutep Limited News
IMMP historical stock data
date open high low close volume
25/09/26 0.278 0.278 0.2561 0.2635 665,104
24/09/26 0.269 0.269 0.2565 0.262 241,326
23/09/26 0.285 0.285 0.2626 0.2661 751,518
22/09/26 0.2958 0.2958 0.2801 0.2831 149,581
21/09/26 0.281 0.2969 0.2801 0.2913 357,654
18/09/26 0.3104 0.3104 0.28 0.2877 576,495
17/09/26 0.326 0.3321 0.315 0.3169 245,306
16/09/26 0.3378 0.3378 0.3141 0.327 256,672
15/09/26 0.3398 0.3398 0.3291 0.3303 368,485
14/09/26 0.3418 0.349 0.3231 0.3311 509,330
Quote Details
52wk Low:0.256
52wk High:3.53
Vol:665.1K
Avg Vol(3m):5.9M
1Y Chng:-86.49%
1M Chng:-30.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 38.83M