Immutep Limited (IMMP) Stock Price

0.3905 ▼ -0.0184 (-4.50%)
Open: 0.39 Vol: 319.73K Day's range: 0.381 - 0.4035 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.39▲ 0.39▲ 0.39▼ 0.39▲
MA10 0.40▼ 0.39▲ 0.39▲ 0.38▲ 0.44▼
MA20 0.40▼ 0.39▲ 0.39▲ 0.38▲ 0.89▼
MA50 0.39▲ 0.39▲ 0.38▲ 0.45▼ 1.62▼
MA100 0.39▲ 0.38▲ 0.37▲ 1.06▼ 1.79▼
MA200 0.38▲ 0.38▲ 0.41▼ 1.61▼ 1.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.010▲ -0.006▼
RSI 50.133▲ 54.129▲ 54.910▲ 44.361▼ 31.203▼
STOCH 68.012     35.736     45.111     77.881     15.680▼
WILL %R -41.818     -61.338     -45.580     -33.131     -87.095▼
CCI 21.290     19.019     55.554     111.479▲ -46.704    
Latest Filters Detected On IMMP
MA $IMMP Price Crossed Below MA(26) Set Alert
▼ GAP $IMMP Open Gap Down %3 Set Alert
▼ GAP $IMMP Open Gap Down %2 Set Alert
CDL $IMMP Harami Candlestick Pattern Detected Set Alert
CDL $IMMP Doji Candlestick Pattern Detected Set Alert
Immutep Limited News
IMMP historical stock data
date open high low close volume
26/06/26 0.39 0.4035 0.381 0.3905 319,734
25/06/26 0.375 0.4123 0.372 0.4089 792,545
24/06/26 0.40 0.40 0.3781 0.3878 291,865
23/06/26 0.3772 0.3996 0.3745 0.3939 459,359
22/06/26 0.3742 0.38 0.3703 0.3772 341,187
18/06/26 0.3787 0.3787 0.3702 0.3742 240,240
17/06/26 0.3605 0.38 0.3583 0.3739 349,308
16/06/26 0.3687 0.3687 0.3559 0.3562 235,496
15/06/26 0.355 0.3869 0.355 0.3703 230,514
12/06/26 0.3598 0.3732 0.3525 0.3637 395,113
Quote Details
52wk Low:0.293
52wk High:3.53
Vol:319.73K
Avg Vol(3m):280.1M
1Y Chng:-77.03%
1M Chng:-13.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 57.15M