Immutep Limited (IMMP) Stock Price

0.4346 ▼ -0.0191 (-4.21%)
Open: 0.458 Vol: 2.16M Day's range: 0.43 - 0.4598 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.44▲ 0.44▼ 0.46▼ 0.46▼
MA10 0.44▲ 0.44▼ 0.45▼ 0.48▼ 0.45▼
MA20 0.44▼ 0.45▼ 0.46▼ 0.46▼ 1.39▼
MA50 0.45▼ 0.47▼ 0.48▼ 0.44▼ 1.73▼
MA100 0.46▼ 0.48▼ 0.47▼ 1.61▼ 1.86▼
MA200 0.48▼ 0.47▼ 0.50▼ 1.75▼ 1.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.003▼ 0.015▲ -0.082▼
RSI 41.411▼ 31.620▼ 30.014▼ 37.808▼ 31.210▼
STOCH 34.884     23.603     13.135▼ 28.928     18.447▼
WILL %R -50.000     -74.638     -88.710▼ -88.988▼ -94.703▼
CCI 64.855     -68.003     -92.763     -85.716     -40.551    
Latest Filters Detected On IMMP
MA $IMMP Price Crossed Below MA(50) Set Alert
BREAK $IMMP Price Breaks 10 Days Low Set Alert
Immutep Limited News
Tuesday, May 26, 2026 09:05 AM
Robbins LLP is Investigating Allegations that Immutep Limited (IMMP) Misled Investors Regarding the Viability and Efficacy of its Drug CandidateOn May 5, 2026, a class action was filed on behalf of ...
IMMP historical stock data
date open high low close volume
27/05/26 0.458 0.4598 0.43 0.4346 2,157,686
26/05/26 0.4892 0.4899 0.45 0.4537 943,280
22/05/26 0.489 0.4941 0.48 0.4859 363,186
21/05/26 0.4712 0.4844 0.4637 0.4803 249,976
20/05/26 0.4826 0.485 0.4573 0.4681 854,973
19/05/26 0.501 0.5394 0.491 0.5029 919,377
18/05/26 0.51 0.51 0.4751 0.494 1,069,652
15/05/26 0.4516 0.5647 0.4455 0.5197 2,406,236
14/05/26 0.455 0.4613 0.4504 0.4514 569,851
13/05/26 0.4678 0.4683 0.4554 0.4639 601,987
Quote Details
52wk Low:0.293
52wk High:3.53
Vol:2.16M
Avg Vol(3m):298.5M
1Y Chng:-75.58%
1M Chng:-20.11%
Add to Watch List