Immutep Limited (IMMP) Stock Price

2.70 ▼ -0.25 (-8.47%)
Open: 2.775 Vol: 0 Day's range: 2.66 - 2.80 Nov 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▼ 2.79▼ 2.79▼ 2.96▼ 3.16▼
MA10 2.92▼ 2.93▼ 2.93▼ 3.09▼ 4.59▼
MA20 3.06▼ 3.04▼ 3.04▼ 3.22▼ 6.24▼
MA50 3.15▼ 3.20▼ 3.24▼ 4.88▼ 21.30▼
MA100 3.40▼ 3.91▼ 4.23▼ 6.42▼ 28.86▼
MA200 4.68▼ 5.56▼ 5.89▼ 15.95▼ 35.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.032▼ -0.025▼ 0.071▲ 0.547▲
RSI 31.765▼ 32.872▼ 32.507▼ 19.492▼ 23.918▼
STOCH 11.036▼ 12.445▼ 11.048▼ 13.834▼ 2.149▼
WILL %R -94.245▼ -94.245▼ -94.245▼ -95.506▼ -99.289▼
CCI -129.783▼ -135.057▼ -135.725▼ -249.487▼ -102.418▼
Latest Filters Detected On IMMP
▼ RSI&STOCH $IMMP Oversold RSI + Stochastic Set Alert
▼ GAP $IMMP Open Gap Down %5 Set Alert
▼ GAP $IMMP Open Gap Down %3 Set Alert
▼ GAP $IMMP Open Gap Down %2 Set Alert
▼ BREAK $IMMP Price Breaks 60 Days Low Set Alert
▼ BREAK $IMMP Price Breaks 30 Days Low Set Alert
▼ BREAK $IMMP Price Breaks 20 Days Low Set Alert
▼ BREAK $IMMP Price Breaks 10 Days Low Set Alert
Immutep Limited News
IMMP historical stock data
date open high low close volume
05/11/26 2.775 2.80 2.66 2.70 16,452
04/11/26 3.01 3.035 2.93 2.95 5,450
03/11/26 3.03 3.12 2.985 2.995 12,173
02/11/26 3.10 3.1113 3.00 3.07 11,625
30/10/26 3.30 3.30 3.05 3.06 10,591
29/10/26 3.04 3.55 3.04 3.33 14,038
28/10/26 3.19 3.46 3.19 3.32 29,526
27/10/26 3.10 3.30 3.10 3.15 13,557
26/10/26 3.28 3.28 3.05 3.10 26,998
23/10/26 3.21 3.23 3.10 3.20 7,942
Quote Details
52wk Low:2.66
52wk High:70.598
Vol:0
Avg Vol(3m):2.9M
1Y Chng:-92.70%
1M Chng:-48.77%
Add to Watch List