Immutep Limited (IMMP) Stock Price

0.4618 ▲ +0.0006 (+0.13%)
Open: 0.4631 Vol: 2.62K Day's range: 0.4546 - 0.4682 May 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.46▼ 0.46▲ 0.47▼
MA10 0.46▼ 0.46▼ 0.46▼ 0.50▼ 0.67▼
MA20 0.46▼ 0.46▼ 0.46▲ 0.48▼ 1.77▼
MA50 0.46▲ 0.46▲ 0.48▼ 1.04▼ 1.81▼
MA100 0.46▲ 0.50▼ 0.53▼ 1.90▼ 1.92▼
MA200 0.48▼ 0.52▼ 0.45▲ 1.85▼ 2.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.003▲ 0.041▲ -0.177▼
RSI 50.008▲ 50.340▲ 47.025▼ 33.853▼ 30.802▼
STOCH 69.290     54.120     55.963     13.341▼ 8.422▼
WILL %R -47.059     -47.059     -35.165     -85.679▼ -93.687▼
CCI -27.415     -34.956     -6.323     -82.313     -52.045    
Latest Filters Detected On IMMP
CDL $IMMP Doji Candlestick Pattern Detected Set Alert
Immutep Limited News
IMMP historical stock data
date open high low close volume
05/05/26 0.4631 0.4688 0.4546 0.4618 1,324,996
04/05/26 0.445 0.4699 0.4419 0.4612 1,002,255
01/05/26 0.4554 0.4554 0.427 0.4362 1,670,334
30/04/26 0.4751 0.485 0.4603 0.4623 825,190
29/04/26 0.489 0.489 0.4706 0.4776 676,346
28/04/26 0.5054 0.52 0.45 0.4874 2,214,887
27/04/26 0.5478 0.55 0.5201 0.5245 1,410,370
24/04/26 0.5615 0.5775 0.5615 0.573 1,887,925
23/04/26 0.5731 0.5848 0.5649 0.5709 2,770,583
22/04/26 0.594 0.62 0.5529 0.5925 4,315,215
Quote Details
52wk Low:0.293
52wk High:3.53
Vol:2.62K
Avg Vol(3m):293.6M
1Y Chng:-74.77%
1M Chng:+27.92%
Add to Watch List