Immutep Limited (IMMP) Stock Price

0.3911 ▼ -0.0022 (-0.56%)
Open: 0.397 Vol: 81.27K Day's range: 0.3834 - 0.397 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.39▲ 0.39▲ 0.39▲ 0.38▲
MA10 0.39▲ 0.39▲ 0.39▲ 0.39▲ 0.39▼
MA20 0.39▲ 0.39▼ 0.39▼ 0.39▲ 0.42▼
MA50 0.39▲ 0.39▼ 0.39▼ 0.40▼ 1.41▼
MA100 0.39▼ 0.39▲ 0.39▲ 0.42▼ 1.64▼
MA200 0.39▲ 0.39▼ 0.40▼ 1.34▼ 1.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ 0.002▲ 0.061▲
RSI 51.133▲ 50.243▲ 49.730▼ 48.561▼ 32.291▼
STOCH 76.902     53.948     39.809     48.843     29.877    
WILL %R -41.935     -51.351     -73.134     -45.155     -76.879▼
CCI 55.586     63.867     -12.491     19.613     -39.030    
Latest Filters Detected On IMMP
MA $IMMP Price Crossed Below MA(26) Set Alert
CDL $IMMP Hammer Candlestick Pattern Detected Set Alert
Immutep Limited News
IMMP historical stock data
date open high low close volume
20/08/26 0.397 0.397 0.3834 0.3911 81,273
19/08/26 0.40 0.40 0.39 0.3933 54,844
18/08/26 0.392 0.3973 0.3811 0.3973 108,142
17/08/26 0.3802 0.3969 0.3802 0.3865 67,053
14/08/26 0.4071 0.4071 0.38 0.38 66,761
13/08/26 0.38 0.41 0.38 0.4035 200,004
12/08/26 0.3876 0.3944 0.38 0.3831 142,603
11/08/26 0.3808 0.3983 0.3803 0.3933 59,426
10/08/26 0.3858 0.3949 0.3766 0.3841 107,650
07/08/26 0.386 0.3965 0.3774 0.3858 66,443
Quote Details
52wk Low:0.293
52wk High:3.53
Vol:81.27K
Avg Vol(3m):7M
1Y Chng:-75.71%
1M Chng:-6.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 57.96M