Immutep Limited (IMMP) Stock Price

0.3551 ▼ -0.0097 (-2.66%)
Open: 0.37 Vol: 107.6K Day's range: 0.355 - 0.37 Sep 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.37▼ 0.37▼
MA10 0.36▼ 0.36▼ 0.36▼ 0.37▼ 0.38▼
MA20 0.36▼ 0.36▼ 0.36▼ 0.38▼ 0.41▼
MA50 0.37▼ 0.37▼ 0.38▼ 0.40▼ 1.34▼
MA100 0.38▼ 0.38▼ 0.38▼ 0.42▼ 1.58▼
MA200 0.38▼ 0.39▼ 0.39▼ 1.25▼ 1.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ -0.002▼ 0.060▲
RSI 41.489▼ 40.735▼ 39.250▼ 36.608▼ 30.947▼
STOCH 28.509     26.425     36.259     26.902     18.623▼
WILL %R -71.053     -72.441     -83.645▼ -89.800▼ -92.356▼
CCI -65.165     -45.302     -63.858     -124.629▼ -136.122▼
Latest Filters Detected On IMMP
CDL $IMMP Engulfing Candlestick Pattern Detected Set Alert
CDL $IMMP Marubozu Candlestick Pattern Detected Set Alert
Immutep Limited News
IMMP historical stock data
date open high low close volume
09/09/26 0.37 0.37 0.355 0.3551 107,604
08/09/26 0.359 0.3704 0.35 0.3648 269,613
04/09/26 0.3799 0.3799 0.3604 0.3649 62,554
03/09/26 0.377 0.381 0.36 0.3651 132,709
02/09/26 0.377 0.385 0.3705 0.3829 118,505
01/09/26 0.3702 0.3799 0.3631 0.3712 100,557
31/08/26 0.374 0.374 0.36 0.366 177,130
28/08/26 0.3846 0.3915 0.38 0.381 181,851
27/08/26 0.384 0.3864 0.3731 0.3808 130,661
26/08/26 0.39 0.3935 0.38 0.38 35,491
Quote Details
52wk Low:0.293
52wk High:3.53
Vol:107.6K
Avg Vol(3m):3.4M
1Y Chng:-78.99%
1M Chng:-6.75%
Add to Watch List