| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.02▲ | 73.96▲ | 74.02▲ | 73.85▲ | 72.76▲ |
| MA10 | 74.05▲ | 73.96▲ | 74.30▼ | 73.64▲ | 71.80▲ |
| MA20 | 73.96▲ | 74.25▼ | 74.11▼ | 72.43▲ | 69.04▲ |
| MA50 | 73.98▲ | 73.90▲ | 73.68▲ | 71.40▲ | 65.58▲ |
| MA100 | 74.21▼ | 73.66▲ | 72.35▲ | 68.62▲ | 69.74▲ |
| MA200 | 73.81▲ | 72.26▲ | 72.47▲ | 65.62▲ | 78.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.051▼ | -0.064▼ | 0.134▲ | 0.532▲ |
| RSI | 53.760▲ | 50.337▲ | 51.660▲ | 58.059▲ | 60.656▲ |
| STOCH | 37.400 | 38.804 | 29.170 | 77.992 | 73.552 |
| WILL %R | -45.570 | -60.839 | -64.103 | -12.523▲ | -10.035▲ |
| CCI | 78.744 | -26.359 | -53.198 | 70.274 | 125.823▲ |
| CDL | $IMKTA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 03:01 AM
Most readers would already be aware that Ingles Markets' (NASDAQ:IMKT.A) stock increased significantly by 20% over ...
|
|
Monday, October 27, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Ingles Markets ( (IMKTA)) just unveiled ...
|
|
Thursday, October 09, 2025 08:19 AM
We came across a bullish thesis on Ingles Markets, Incorporated (IMKTA) on FlyoverStocks’ byvTodd Wenning. In this article, we will summarize the bulls’ thesis on IMKTA. Ingles Markets, Incorporated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 74.215 | 74.41 | 73.53 | 74.09 | 18,373 |
| 17/11/25 | 74.53 | 75.09 | 73.71 | 73.99 | 79,653 |
| 14/11/25 | 73.43 | 74.57 | 73.02 | 74.51 | 92,826 |
| 13/11/25 | 73.21 | 73.74 | 73.06 | 73.34 | 91,013 |
| 12/11/25 | 72.75 | 74.08 | 72.72 | 73.31 | 61,628 |
| 11/11/25 | 73.67 | 74.02 | 72.90 | 73.00 | 65,977 |
| 10/11/25 | 74.00 | 74.00 | 72.20 | 73.31 | 99,365 |
| 07/11/25 | 73.24 | 74.94 | 72.7298 | 74.03 | 85,436 |
| 06/11/25 | 73.23 | 73.49 | 72.31 | 72.99 | 133,542 |
| 05/11/25 | 71.99 | 74.245 | 69.3901 | 73.85 | 163,001 |
|
|
||||
|
|
||||
|
|