| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.97▲ | 70.11▼ | 70.29▼ | 69.76▲ | 69.12▲ |
| MA10 | 70.08▼ | 70.44▼ | 70.70▼ | 69.59▲ | 66.63▲ |
| MA20 | 70.18▼ | 70.65▼ | 70.02▲ | 68.83▲ | 64.59▲ |
| MA50 | 70.68▼ | 69.74▲ | 69.19▲ | 66.34▲ | 64.81▲ |
| MA100 | 70.39▼ | 69.17▲ | 69.10▲ | 64.31▲ | 70.68▼ |
| MA200 | 69.74▲ | 68.88▲ | 66.98▲ | 64.54▲ | 79.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.162▼ | -0.065▼ | -0.023▼ | 0.873▲ |
| RSI | 42.237▼ | 47.518▼ | 51.416▲ | 60.999▲ | 60.199▲ |
| STOCH | 19.915▼ | 11.114▼ | 37.230 | 62.132 | 83.727▲ |
| WILL %R | -59.322 | -87.402▼ | -70.402 | -37.041 | -14.393▲ |
| CCI | -8.405 | -84.329 | -52.495 | 71.793 | 121.593▲ |
| CDL | $IMKTA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 09:45 AM
Ingles Markets stock is undervalued and offers strong upside. Click to read more about IMKTA's temporary setbacks and low-leverage advantage.
|
|
Wednesday, August 20, 2025 05:00 PM
Wal-Mart de Mexico SAB de CV pays an annual dividend of $0.48 per share and has a dividend yield of 1.6%. Ingles Markets pays an annual dividend of $0.66 per share and has a dividend yield of 1.0%.
|
|
Friday, May 09, 2025 10:00 AM
Consumer staples stocks, especially those that pay dividends, are generally considered a good defensive play in times of economic uncertainty. We asked Seeking Alpha analysts Daniel Jones and Caffital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 70.05 | 70.415 | 69.825 | 70.065 | 13,189 |
| 17/09/25 | 70.64 | 71.88 | 69.915 | 70.20 | 111,522 |
| 16/09/25 | 69.05 | 70.56 | 68.365 | 70.23 | 90,241 |
| 15/09/25 | 69.23 | 69.24 | 68.19 | 69.04 | 88,502 |
| 12/09/25 | 69.95 | 69.95 | 68.98 | 69.28 | 68,458 |
| 11/09/25 | 67.98 | 69.84 | 67.60 | 69.745 | 85,393 |
| 10/09/25 | 68.51 | 68.73 | 66.98 | 67.95 | 100,073 |
| 09/09/25 | 69.79 | 69.79 | 67.56 | 68.97 | 134,680 |
| 08/09/25 | 70.39 | 70.39 | 69.09 | 69.82 | 113,210 |
| 05/09/25 | 70.25 | 71.23 | 69.70 | 70.59 | 100,999 |
|
|
||||
|
|
||||
|
|