| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.84▲ | 73.64▲ | 73.69▲ | 74.95▼ | 75.13▼ |
| MA10 | 73.76▲ | 73.65▲ | 73.49▲ | 75.73▼ | 73.46▲ |
| MA20 | 73.65▲ | 73.54▲ | 74.04▲ | 74.91▼ | 70.46▲ |
| MA50 | 73.54▲ | 74.62▼ | 75.42▼ | 73.17▲ | 66.11▲ |
| MA100 | 73.59▲ | 75.56▼ | 75.56▼ | 69.88▲ | 69.41▲ |
| MA200 | 74.52▼ | 75.47▼ | 73.91▲ | 66.34▲ | 78.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.128▲ | 0.091▲ | -0.363▼ | 0.340▲ |
| RSI | 67.187▲ | 53.172▲ | 45.548▼ | 49.079▼ | 58.197▲ |
| STOCH | 90.912▲ | 76.486 | 71.263 | 37.302 | 80.160▲ |
| WILL %R | 0.000▲ | 0.000▲ | -24.771▲ | -74.141 | -37.885 |
| CCI | 232.041▲ | 134.543▲ | 72.260 | -102.673▼ | 47.935 |
|
Wednesday, November 26, 2025 04:30 AM
Ingles Markets, Incorporated (NASDAQ: IMKTA) today reported results for the quarter and year ended September 27, 2025.
|
|
Tuesday, October 07, 2025 07:27 AM
Looking at the universe of stocks we cover at Dividend Channel, on 10/9/25, Ingles Markets Inc (Symbol: IMKTA), Vail Resorts Inc (Symbol: MTN), and UDR Inc (Symbol: UDR) will all trade ex-dividend for ...
|
|
Friday, May 09, 2025 10:00 AM
Consumer staples stocks, especially those that pay dividends, are generally considered a good defensive play in times of economic uncertainty. We asked Seeking Alpha analysts Daniel Jones and Caffital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 73.255 | 74.14 | 72.845 | 74.06 | 66,233 |
| 08/12/25 | 74.50 | 74.735 | 72.48 | 72.65 | 114,684 |
| 05/12/25 | 75.85 | 75.895 | 73.87 | 74.25 | 96,489 |
| 04/12/25 | 77.10 | 77.10 | 75.43 | 76.18 | 70,916 |
| 03/12/25 | 76.12 | 77.86 | 75.49 | 77.63 | 146,324 |
| 02/12/25 | 75.20 | 77.45 | 74.67 | 76.20 | 152,752 |
| 01/12/25 | 76.74 | 77.35 | 74.89 | 75.07 | 130,633 |
| 28/11/25 | 77.86 | 78.00 | 76.225 | 76.92 | 62,832 |
| 26/11/25 | 77.77 | 78.59 | 75.87 | 77.29 | 103,818 |
| 25/11/25 | 75.90 | 78.59 | 74.865 | 77.01 | 122,292 |
|
|
||||
|
|
||||
|
|