Ingles Markets, Incorporated (IMKTA) Stock Price

74.82 ▲ +1.96 (+2.69%)
Open: 72.29 Vol: 198 Day's range: 72.25 - 74.82 Jan 30, 14:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMKTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.75▲ 74.45▲ 73.87▲ 72.84▲ 71.48▲
MA10 74.68▲ 73.65▲ 73.42▲ 72.17▲ 72.10▲
MA20 74.26▲ 73.30▲ 72.55▲ 70.96▲ 72.04▲
MA50 73.47▲ 72.43▲ 72.20▲ 72.25▲ 66.99▲
MA100 73.12▲ 72.11▲ 71.31▲ 71.77▲ 68.77▲
MA200 72.47▲ 71.13▲ 70.92▲ 67.77▲ 78.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.184▲ 0.246▲ 0.464▲ -0.220▼
RSI 69.765▲ 71.260▲ 75.821▲ 64.710▲ 59.208▲
STOCH 92.389▲ 95.004▲ 90.479▲ 85.309▲ 33.196    
WILL %R -2.830▲ -1.167▲ -0.746▲ -0.501▲ -33.087    
CCI 79.369     140.202▲ 184.875▲ 173.156▲ 41.786    
Latest Filters Detected On IMKTA
▲ BREAK $IMKTA Price Breaks 30 Days High Set Alert
▲ BREAK $IMKTA Price Breaks 20 Days High Set Alert
▲ BREAK $IMKTA Price Breaks 10 Days High Set Alert
CDL $IMKTA Marubozu Candlestick Pattern Detected Set Alert
Ingles Markets, Incorporated News
Ingles Markets Still Looks Like A Bargain
Saturday, January 17, 2026 10:51 PM
Ingles Markets trades at a discount, due to hurricane-damaged stores, yet profitability has largely recovered. Read why IMKTA stock is upgraded to strong buy.
Ingles Markets: This Discount Won't Last
Friday, January 16, 2026 12:04 PM
Ingles Markets, Incorporated is rated Strong Buy citing stabilization potential and significant upside. Learn more about IMKTA stock here.
Ingles Markets Is Recovering From The Hurricane
Sunday, October 26, 2025 11:34 PM
Ingles Markets is undervalued, trading below book value, and poised for recovery as hurricane-damaged stores are rebuilt. IMKTA's real estate holdings and incremental lease income add value, though ...
IMKTA historical stock data
date open high low close volume
30/01/26 72.29 74.82 72.25 74.79 59,585
29/01/26 71.63 73.52 70.74 72.86 146,010
28/01/26 72.48 72.48 70.785 71.38 135,400
27/01/26 72.66 72.785 71.68 72.25 74,130
26/01/26 72.38 73.0379 71.36 72.92 147,218
23/01/26 72.24 73.00 71.52 72.58 90,047
22/01/26 71.08 72.32 71.05 72.32 104,082
21/01/26 70.38 71.855 70.38 71.35 142,082
20/01/26 70.06 70.905 69.54 70.43 125,030
16/01/26 70.49 70.95 69.99 70.87 117,164
Quote Details
52wk Low:58.92
52wk High:78.59
Vol:198
Avg Vol(3m):2.2M
1Y Chng:+15.83%
1M Chng:+3.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.36B