| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.10▼ | 61.77▲ | 61.82▲ | 61.49▲ | 62.09▼ |
| MA10 | 62.00▼ | 61.79▲ | 61.97▼ | 62.48▼ | 62.17▼ |
| MA20 | 61.83▲ | 61.92▼ | 61.80▲ | 62.63▼ | 63.44▼ |
| MA50 | 61.79▲ | 61.52▲ | 62.18▼ | 62.72▼ | 67.87▼ |
| MA100 | 61.93▼ | 62.34▼ | 62.45▼ | 64.32▼ | 73.91▼ |
| MA200 | 61.60▲ | 62.62▼ | 62.83▼ | 67.63▼ | 79.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.008▼ | 0.032▲ | -0.150▼ | 0.094▲ |
| RSI | 51.469▲ | 52.049▲ | 50.876▲ | 46.545▼ | 43.074▼ |
| STOCH | 80.179▲ | 58.119 | 56.524 | 24.310 | 36.135 |
| WILL %R | -66.379 | -30.208 | -38.532 | -69.512 | -74.002 |
| CCI | 13.782 | 130.469▲ | 49.499 | -54.763 | -101.151▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 61.79 | 62.30 | 60.91 | 61.915 | 86,679 |
| 30/04/25 | 61.86 | 62.545 | 60.875 | 61.69 | 211,554 |
| 29/04/25 | 60.94 | 62.14 | 60.29 | 62.015 | 79,396 |
| 28/04/25 | 60.79 | 61.32 | 60.29 | 60.70 | 129,552 |
| 25/04/25 | 62.74 | 63.00 | 60.845 | 61.12 | 102,838 |
| 24/04/25 | 64.04 | 64.04 | 62.58 | 63.00 | 131,933 |
| 23/04/25 | 64.61 | 65.62 | 64.00 | 64.31 | 129,125 |
| 22/04/25 | 64.15 | 64.6693 | 63.17 | 64.28 | 160,484 |
| 21/04/25 | 62.24 | 63.84 | 61.97 | 63.66 | 122,250 |
| 17/04/25 | 61.32 | 62.14 | 61.13 | 62.09 | 100,142 |
|
|
||||
|
|
||||
|
|