| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.97▲ | 89.51▼ | 89.72▼ | 87.22▲ | 78.54▲ |
| MA10 | 89.01▲ | 89.70▼ | 89.14▲ | 84.68▲ | 74.43▲ |
| MA20 | 89.38▲ | 89.06▲ | 88.01▲ | 78.43▲ | 73.85▲ |
| MA50 | 89.50▼ | 87.24▲ | 86.14▲ | 74.08▲ | 67.97▲ |
| MA100 | 88.79▲ | 85.89▲ | 80.75▲ | 73.31▲ | 69.01▲ |
| MA200 | 87.32▲ | 80.04▲ | 75.62▲ | 68.88▲ | 78.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.103▼ | 0.036▲ | 1.233▲ | 1.320▲ |
| RSI | 52.682▲ | 59.149▲ | 65.373▲ | 83.084▲ | 75.316▲ |
| STOCH | 29.308 | 56.902 | 77.697 | 94.725▲ | 58.034 |
| WILL %R | -48.649 | -34.296 | -27.778 | -4.825▲ | -4.219▲ |
| CCI | 18.537 | -17.865 | 41.749 | 102.146▲ | 245.645▲ |
| ▲ RSI&STOCH | $IMKTA Overbought RSI + Stochastic | Set Alert |
| BBANDS | $IMKTA Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $IMKTA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IMKTA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IMKTA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IMKTA Price Breaks 10 Days High | Set Alert |
|
Thursday, February 12, 2026 08:49 AM
Detailed price information for Ingles Markets Inc (IMKTA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 05, 2026 04:42 AM
Ingles Markets, Incorporated (NASDAQ: IMKTA) today reported results for the three months ended December 27, 2025.
|
|
Sunday, October 26, 2025 11:34 PM
Ingles Markets is undervalued, trading below book value, and poised for recovery as hurricane-damaged stores are rebuilt. IMKTA's real estate holdings and incremental lease income add value, though ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 87.66 | 90.43 | 87.66 | 89.48 | 144,047 |
| 12/02/26 | 86.72 | 88.835 | 86.72 | 88.55 | 155,392 |
| 11/02/26 | 85.14 | 86.88 | 84.835 | 86.73 | 123,312 |
| 10/02/26 | 85.88 | 86.17 | 84.115 | 85.05 | 112,537 |
| 09/02/26 | 83.09 | 87.0038 | 83.09 | 86.28 | 151,784 |
| 06/02/26 | 84.28 | 85.525 | 83.06 | 84.90 | 263,852 |
| 05/02/26 | 84.27 | 85.00 | 83.30 | 84.33 | 170,068 |
| 04/02/26 | 80.67 | 84.14 | 78.6601 | 83.28 | 180,306 |
| 03/02/26 | 77.07 | 80.85 | 77.07 | 80.77 | 184,968 |
| 02/02/26 | 74.62 | 77.44 | 74.62 | 77.44 | 112,449 |
|
|
||||
|
|
||||
|
|