| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.28▼ | 64.14▲ | 64.02▲ | 63.77▲ | 64.13▲ |
| MA10 | 64.27▼ | 63.96▲ | 63.79▲ | 62.73▲ | 63.88▲ |
| MA20 | 64.16▲ | 63.75▲ | 64.03▲ | 63.81▲ | 62.90▲ |
| MA50 | 63.91▲ | 63.77▲ | 62.87▲ | 63.83▲ | 65.03▼ |
| MA100 | 63.89▲ | 62.72▲ | 62.79▲ | 63.13▲ | 71.09▼ |
| MA200 | 63.73▲ | 63.03▲ | 64.76▼ | 64.66▼ | 79.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.045▲ | -0.037▼ | 0.125▲ | 0.302▲ |
| RSI | 54.465▲ | 56.620▲ | 57.151▲ | 51.443▲ | 50.653▲ |
| STOCH | 51.960 | 92.355▲ | 86.919▲ | 72.990 | 59.178 |
| WILL %R | -64.286 | -20.455▲ | -15.836▲ | -15.952▲ | -45.552 |
| CCI | -33.575 | 141.142▲ | 158.460▲ | 99.941 | -1.548 |
| ▼ MA | $IMKTA MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, August 07, 2025 04:59 AM
Ingles Markets Inc. IMKTA) on Thursday reported earnings of $26.2 million in its fiscal third quarter. The Black Mountain, North Carolina-based company said it had net income of $1.38 per share.
|
|
Thursday, August 07, 2025 04:42 AM
Ingles Markets, Incorporated (NASDAQ: IMKTA) today reported results for the three and nine months ended June 28, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 63.94 | 64.6242 | 63.58 | 64.17 | 103,211 |
| 14/08/25 | 64.06 | 64.299 | 62.65 | 63.76 | 145,801 |
| 13/08/25 | 64.12 | 65.10 | 63.68 | 64.79 | 113,023 |
| 12/08/25 | 61.82 | 64.51 | 61.595 | 64.32 | 113,688 |
| 11/08/25 | 61.51 | 61.98 | 60.1701 | 61.82 | 101,258 |
| 08/08/25 | 61.14 | 62.16 | 60.90 | 61.26 | 104,565 |
| 07/08/25 | 61.00 | 62.775 | 60.07 | 61.63 | 144,228 |
| 06/08/25 | 59.79 | 63.36 | 59.79 | 63.35 | 179,522 |
| 05/08/25 | 62.36 | 62.61 | 59.27 | 59.62 | 200,276 |
| 04/08/25 | 63.03 | 63.91 | 62.235 | 62.56 | 213,475 |
|
|
||||
|
|
||||
|
|