Ingles Markets, Incorporated (IMKTA) Stock Price

60.55 ▲ +0.03 (+0.05%)
Open: 60.53 Vol: 126.23K Day's range: 60.17 - 61.08 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMKTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.40▲ 60.52▼ 60.55▼ 60.71▼ 61.31▼
MA10 60.45▲ 60.57▼ 60.60▼ 60.82▼ 61.77▼
MA20 60.50▼ 60.61▼ 60.55▼ 61.20▼ 62.57▼
MA50 60.60▼ 60.82▼ 60.79▼ 61.96▼ 66.80▼
MA100 60.60▼ 60.75▼ 61.27▼ 62.93▼ 72.58▼
MA200 60.68▼ 61.15▼ 61.43▼ 65.59▼ 79.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ 0.002▲ -0.048▼ 0.113▲
RSI 49.394▼ 45.044▼ 45.382▼ 45.064▼ 42.988▼
STOCH 31.376     25.381     33.679     34.739     26.624    
WILL %R -35.821     -69.930     -51.020     -74.663     -82.742▼
CCI 0.000     -128.757▼ -161.612▼ -69.467     -133.849▼
Latest Filters Detected On IMKTA
CDL $IMKTA Doji Candlestick Pattern Detected Set Alert
Ingles Markets, Incorporated News
IMKTA historical stock data
date open high low close volume
13/06/25 60.53 61.08 60.17 60.55 126,227
12/06/25 60.21 61.58 59.55 60.52 112,388
11/06/25 61.73 61.73 60.12 60.21 108,415
10/06/25 61.69 61.86 61.30 61.52 63,597
09/06/25 61.21 61.55 60.58 60.76 94,570
06/06/25 61.03 61.03 60.45 60.97 79,837
05/06/25 60.49 60.90 59.9397 60.47 107,064
04/06/25 61.10 61.10 59.42 60.61 131,490
03/06/25 61.79 62.21 60.665 60.94 166,866
02/06/25 61.88 62.29 61.50 61.61 87,665
Quote Details
52wk Low:58.92
52wk High:82.01
Vol:126.23K
Avg Vol(3m):2.2M
1Y Chng:-11.68%
1M Chng:-4.19%
Add to Watch List