| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.80▼ | 85.83▼ | 85.69▼ | 85.67▼ | 84.39▲ |
| MA10 | 85.81▼ | 85.66▲ | 85.70▼ | 85.46▲ | 84.72▲ |
| MA20 | 85.90▼ | 85.68▼ | 85.55▲ | 84.34▲ | 87.13▼ |
| MA50 | 85.76▼ | 85.65▲ | 85.72▼ | 84.82▲ | 83.40▲ |
| MA100 | 85.57▲ | 85.61▲ | 84.87▲ | 87.16▼ | 74.43▲ |
| MA200 | 85.70▼ | 84.68▲ | 83.64▲ | 85.17▲ | 77.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.027▲ | 0.023▲ | 0.248▲ | -0.609▼ |
| RSI | 44.991▼ | 50.514▲ | 50.462▲ | 56.225▲ | 50.364▲ |
| STOCH | 56.237 | 61.123 | 47.102 | 70.597 | 33.019 |
| WILL %R | -59.722 | -58.678 | -44.068 | -34.240 | -60.304 |
| CCI | -124.751▼ | -5.313 | 22.328 | 70.459 | -9.974 |
|
Friday, October 09, 2026 01:10 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 85.83 | 86.46 | 85.13 | 85.66 | 119,575 |
| 08/10/26 | 85.22 | 86.39 | 84.43 | 85.59 | 135,730 |
| 07/10/26 | 84.97 | 86.9399 | 84.55 | 85.17 | 186,705 |
| 06/10/26 | 87.01 | 87.17 | 85.28 | 85.42 | 96,410 |
| 05/10/26 | 86.45 | 86.5742 | 85.12 | 86.51 | 91,057 |
| 02/10/26 | 85.58 | 86.65 | 85.15 | 86.65 | 81,356 |
| 01/10/26 | 84.82 | 86.13 | 83.545 | 84.72 | 94,189 |
| 30/09/26 | 85.85 | 86.00 | 84.0425 | 84.82 | 144,428 |
| 29/09/26 | 84.75 | 85.72 | 84.245 | 84.96 | 96,745 |
| 28/09/26 | 83.56 | 85.33 | 83.15 | 85.09 | 82,618 |
|
|
||||
|
|
||||
|
|