| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.64▼ | 69.58▲ | 69.62▲ | 69.37▲ | 70.34▼ |
| MA10 | 69.54▲ | 69.66▼ | 69.83▼ | 69.37▲ | 72.73▼ |
| MA20 | 69.39▲ | 69.82▼ | 69.44▲ | 70.43▼ | 71.51▼ |
| MA50 | 69.85▼ | 69.58▲ | 69.44▲ | 72.45▼ | 66.56▲ |
| MA100 | 69.62▲ | 69.49▲ | 70.43▼ | 71.26▼ | 68.89▲ |
| MA200 | 69.59▲ | 70.52▼ | 72.45▼ | 67.22▲ | 78.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.051▼ | 0.006▲ | -0.013▼ | -0.625▼ |
| RSI | 50.597▲ | 49.747▼ | 50.101▲ | 43.140▼ | 49.225▼ |
| STOCH | 75.598 | 49.959 | 55.449 | 40.875 | 31.872 |
| WILL %R | -25.000 | -48.372 | -48.372 | -65.036 | -78.015▼ |
| CCI | 69.165 | -47.811 | -6.304 | -35.557 | -101.257▼ |
|
Friday, May 09, 2025 10:00 AM
Consumer staples stocks, especially those that pay dividends, are generally considered a good defensive play in times of economic uncertainty. We asked Seeking Alpha analysts Daniel Jones and Caffital ...
|
|
Thursday, December 26, 2024 01:15 PM
ASHEVILLE, N.C.--(BUSINESS WIRE)-- Ingles Markets, Incorporated (NASDAQ: IMKTA) (the “Company”), today announced that it received a notice (the “Notice”) from The Nasdaq Stock Market LLC (“Nasdaq”), ...
|
|
Thursday, October 03, 2024 12:45 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Ingles Markets Inc (Symbol: IMKTA), where a total of 1,690 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 69.60 | 70.50 | 68.52 | 69.63 | 31,827 |
| 08/01/26 | 68.27 | 70.67 | 68.27 | 69.86 | 90,736 |
| 07/01/26 | 69.42 | 70.07 | 68.30 | 68.85 | 119,186 |
| 06/01/26 | 69.01 | 69.45 | 68.395 | 69.215 | 103,823 |
| 05/01/26 | 69.41 | 70.825 | 69.165 | 69.30 | 94,007 |
| 02/01/26 | 68.35 | 70.6899 | 68.35 | 69.67 | 166,584 |
| 31/12/25 | 68.605 | 69.07 | 67.915 | 68.55 | 135,649 |
| 30/12/25 | 69.47 | 69.85 | 68.63 | 68.72 | 118,157 |
| 29/12/25 | 70.55 | 71.00 | 69.265 | 69.67 | 93,958 |
| 26/12/25 | 70.79 | 71.395 | 69.99 | 70.26 | 59,345 |
|
|
||||
|
|
||||
|
|