| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.78▼ | 71.71▲ | 71.82▼ | 70.10▲ | 71.33▲ |
| MA10 | 71.73▲ | 71.81▼ | 71.63▲ | 71.22▲ | 70.70▲ |
| MA20 | 71.69▲ | 71.46▲ | 70.36▲ | 72.04▼ | 67.94▲ |
| MA50 | 71.78▼ | 69.61▲ | 70.52▲ | 70.45▲ | 65.44▲ |
| MA100 | 71.30▲ | 70.64▲ | 71.84▼ | 67.47▲ | 69.92▲ |
| MA200 | 69.81▲ | 72.02▼ | 71.26▲ | 65.22▲ | 78.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.071▼ | 0.225▲ | -0.346▼ | 0.384▲ |
| RSI | 51.799▲ | 63.926▲ | 64.468▲ | 52.615▲ | 57.761▲ |
| STOCH | 54.630 | 46.037 | 82.408▲ | 37.512 | 69.295 |
| WILL %R | -48.148 | -35.000 | -13.270▲ | -42.495 | -21.840▲ |
| CCI | 28.736 | 18.525 | 61.742 | -1.026 | 52.220 |
|
Sunday, October 26, 2025 10:34 PM
Ingles Markets' real estate holdings and incremental lease income add value. Click here to read more about IMKTA stock and why it is a Buy.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, October 07, 2025 07:48 AM
Looking at the universe of stocks we cover at Dividend Channel, on 10/9/25, Ingles Markets Inc (Symbol: IMKTA), Vail Resorts Inc (Symbol: MTN), and UDR Inc (Symbol: UDR) will all trade ex-dividend for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 71.81 | 72.18 | 71.50 | 71.76 | 57,813 |
| 03/11/25 | 69.10 | 71.685 | 68.18 | 71.58 | 130,553 |
| 31/10/25 | 68.25 | 69.72 | 67.52 | 69.10 | 132,237 |
| 30/10/25 | 69.40 | 69.40 | 67.105 | 68.63 | 197,366 |
| 29/10/25 | 71.93 | 72.9707 | 68.54 | 69.45 | 90,124 |
| 28/10/25 | 71.63 | 72.75 | 71.50 | 71.95 | 88,018 |
| 27/10/25 | 72.07 | 72.937 | 71.53 | 71.85 | 63,840 |
| 24/10/25 | 72.86 | 72.965 | 71.93 | 72.07 | 60,396 |
| 23/10/25 | 73.13 | 73.345 | 71.87 | 72.62 | 59,429 |
| 22/10/25 | 72.50 | 73.41 | 71.515 | 73.18 | 81,644 |
|
|
||||
|
|
||||
|
|