| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.29▲ | 87.44▲ | 87.53▲ | 86.91▲ | 88.33▼ |
| MA10 | 87.30▲ | 87.71▼ | 87.58▼ | 88.57▼ | 89.14▼ |
| MA20 | 87.39▲ | 87.41▲ | 86.94▲ | 88.88▼ | 89.54▼ |
| MA50 | 87.67▼ | 86.86▲ | 88.07▼ | 89.56▼ | 81.29▲ |
| MA100 | 87.32▲ | 88.31▼ | 88.55▼ | 89.25▼ | 73.06▲ |
| MA200 | 86.94▲ | 88.43▼ | 89.53▼ | 82.96▲ | 77.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.037▼ | 0.157▲ | -0.307▼ | -0.864▼ |
| RSI | 54.320▲ | 52.851▲ | 51.519▲ | 46.329▼ | 51.656▲ |
| STOCH | 31.764 | 36.123 | 70.124 | 27.861 | 46.290 |
| WILL %R | -25.243 | -39.351 | -30.941 | -62.514 | -59.966 |
| CCI | 41.842 | -61.569 | 20.772 | -48.200 | -78.975 |
| CDL | $IMKTA Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 04:01 AM
ASHEVILLE, N.C.--(BUSINESS WIRE)--Ingles Markets, Incorporated (NASDAQ: IMKTA) today announced that its Board of Directors has declared a cash dividend of $0.165 (sixteen and one-half cents) per share ...
|
|
Thursday, January 09, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, December 26, 2024 08:15 AM
ASHEVILLE, N.C.--(BUSINESS WIRE)--Ingles Markets, Incorporated (NASDAQ: IMKTA) (the “Company”), today announced that it received a notice (the “Notice”) from The Nasdaq Stock Market LLC (“Nasdaq”), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 85.91 | 88.64 | 85.91 | 87.53 | 112,624 |
| 11/08/26 | 85.54 | 88.205 | 85.2001 | 86.71 | 120,556 |
| 10/08/26 | 87.26 | 88.14 | 85.30 | 85.51 | 140,973 |
| 07/08/26 | 85.50 | 89.385 | 84.50 | 88.11 | 141,611 |
| 06/08/26 | 87.42 | 89.465 | 86.32 | 86.71 | 169,656 |
| 05/08/26 | 92.95 | 92.95 | 86.98 | 87.85 | 213,715 |
| 04/08/26 | 90.91 | 92.30 | 89.645 | 91.74 | 129,796 |
| 03/08/26 | 91.00 | 92.69 | 90.38 | 91.80 | 96,719 |
| 31/07/26 | 89.20 | 90.31 | 88.225 | 90.01 | 118,340 |
| 30/07/26 | 90.22 | 90.78 | 89.1202 | 89.70 | 88,629 |
|
|
||||
|
|
||||
|
|