| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.12▼ | 72.38▼ | 72.43▼ | 71.40▲ | 70.47▲ |
| MA10 | 72.24▼ | 72.32▼ | 72.02▲ | 70.76▲ | 72.16▼ |
| MA20 | 72.39▼ | 71.96▲ | 71.61▲ | 70.14▲ | 71.74▲ |
| MA50 | 72.15▼ | 71.31▲ | 70.93▲ | 72.32▼ | 66.80▲ |
| MA100 | 71.84▲ | 70.87▲ | 70.23▲ | 71.62▲ | 68.78▲ |
| MA200 | 71.39▲ | 70.17▲ | 70.85▲ | 67.54▲ | 78.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.006▼ | 0.060▲ | 0.410▲ | -0.494▼ |
| RSI | 42.261▼ | 53.810▲ | 58.033▲ | 55.797▲ | 54.233▲ |
| STOCH | 12.627▼ | 71.316 | 84.330▲ | 82.959▲ | 27.523 |
| WILL %R | -82.456▼ | -49.147 | -40.563 | -15.982▲ | -56.900 |
| CCI | -132.813▼ | 4.084 | 63.577 | 182.422▲ | -25.861 |
| CDL | $IMKTA Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, January 17, 2026 10:51 PM
Ingles Markets trades at a discount, due to hurricane-damaged stores, yet profitability has largely recovered. Read why IMKTA stock is upgraded to strong buy.
|
|
Friday, January 16, 2026 12:04 PM
Ingles Markets, Incorporated is rated Strong Buy citing stabilization potential and significant upside. Learn more about IMKTA stock here.
|
|
Sunday, October 26, 2025 11:34 PM
Ingles Markets is undervalued, trading below book value, and poised for recovery as hurricane-damaged stores are rebuilt. IMKTA's real estate holdings and incremental lease income add value, though ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 71.76 | 72.775 | 71.76 | 72.055 | 35,160 |
| 22/01/26 | 71.08 | 72.32 | 71.05 | 72.32 | 104,082 |
| 21/01/26 | 70.38 | 71.855 | 70.38 | 71.35 | 142,082 |
| 20/01/26 | 70.06 | 70.905 | 69.54 | 70.43 | 125,030 |
| 16/01/26 | 70.49 | 70.95 | 69.99 | 70.87 | 117,164 |
| 15/01/26 | 69.37 | 71.22 | 68.83 | 70.85 | 106,546 |
| 14/01/26 | 70.18 | 71.12 | 69.41 | 69.66 | 90,972 |
| 13/01/26 | 70.60 | 70.95 | 69.94 | 70.00 | 93,971 |
| 12/01/26 | 69.67 | 71.46 | 69.335 | 70.62 | 143,302 |
| 09/01/26 | 69.78 | 70.47 | 68.52 | 69.49 | 116,239 |
|
|
||||
|
|
||||
|
|