Ingles Markets, Incorporated (IMKTA) Stock Price

76.91 ▲ +1.56 (+2.07%)
Open: 74.865 Vol: 3.66K Day's range: 74.865 - 78.48 Nov 25, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMKTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.77▲ 77.29▼ 77.44▼ 75.14▲ 74.09▲
MA10 77.09▼ 77.66▼ 77.15▼ 74.49▲ 72.73▲
MA20 77.29▼ 77.21▼ 76.62▲ 73.13▲ 69.64▲
MA50 77.63▼ 75.94▲ 75.13▲ 71.99▲ 65.77▲
MA100 77.02▼ 75.02▲ 74.30▲ 69.09▲ 69.67▲
MA200 75.80▲ 74.11▲ 73.01▲ 65.85▲ 78.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.142▼ -0.023▼ 0.269▲ 0.707▲
RSI 39.617▼ 50.047▲ 55.676▲ 66.308▲ 64.933▲
STOCH 9.226▼ 34.206     74.963     65.670     75.265    
WILL %R -75.893▼ -43.430     -42.721     -25.000     -13.007▲
CCI -58.457     -65.666     -3.650     217.985▲ 164.205▲
Latest Filters Detected On IMKTA
CDL $IMKTA Engulfing Candlestick Pattern Detected Set Alert
Ingles Markets, Incorporated News
IMKTA historical stock data
date open high low close volume
25/11/25 75.14 78.48 74.865 76.91 92,401
24/11/25 75.62 76.925 75.01 75.35 135,095
21/11/25 73.85 76.36 73.85 75.92 107,775
20/11/25 74.44 74.565 73.19 73.66 83,304
19/11/25 73.735 74.38 73.42 73.84 54,193
18/11/25 74.00 74.625 73.79 74.08 56,673
17/11/25 74.53 75.09 73.71 73.99 79,653
14/11/25 73.43 74.57 73.02 74.51 92,826
13/11/25 73.21 73.74 73.06 73.34 91,013
12/11/25 72.75 74.08 72.72 73.31 61,628
Quote Details
52wk Low:58.92
52wk High:78.48
Vol:3.66K
Avg Vol(3m):2M
1Y Chng:+8.23%
1M Chng:+2.81%
Add to Watch List