| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.97▲ | 92.57▼ | 92.57▼ | 92.86▼ | 89.24▲ |
| MA10 | 92.18▼ | 92.66▼ | 92.99▼ | 90.74▲ | 90.02▲ |
| MA20 | 92.43▼ | 93.13▼ | 93.48▼ | 89.19▲ | 87.97▲ |
| MA50 | 92.65▼ | 93.37▼ | 91.74▲ | 89.55▲ | 77.09▲ |
| MA100 | 93.15▼ | 91.55▲ | 90.02▲ | 86.72▲ | 71.78▲ |
| MA200 | 93.46▼ | 89.84▲ | 88.28▲ | 79.11▲ | 77.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.113▼ | -0.299▼ | 0.558▲ | -0.387▼ |
| RSI | 29.603▼ | 34.832▼ | 41.620▼ | 58.782▲ | 63.056▲ |
| STOCH | 13.567▼ | 27.325 | 13.039▼ | 86.151▲ | 51.033 |
| WILL %R | -62.500 | -84.462▼ | -86.644▼ | -29.777 | -22.188▲ |
| CCI | -112.239▼ | -206.947▼ | -165.178▼ | 77.789 | 103.945▲ |
|
Tuesday, April 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, September 06, 2025 03:25 PM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
|
Tuesday, March 18, 2025 05:16 PM
Short interest in Ingles Markets Inc (NASDAQ:IMKTA) decreased during the last reporting period, falling from 740.49K to 692.32K. This put 6.75% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 93.05 | 93.84 | 91.52 | 92.01 | 117,542 |
| 11/06/26 | 93.61 | 94.6899 | 92.72 | 93.05 | 138,024 |
| 10/06/26 | 93.00 | 94.51 | 92.51 | 93.61 | 179,638 |
| 09/06/26 | 93.02 | 94.22 | 91.799 | 92.85 | 124,946 |
| 08/06/26 | 91.37 | 93.03 | 90.738 | 92.80 | 135,262 |
| 05/06/26 | 87.63 | 91.48 | 87.50 | 91.15 | 128,563 |
| 04/06/26 | 88.60 | 89.20 | 85.69 | 87.14 | 149,106 |
| 03/06/26 | 88.59 | 90.08 | 87.36 | 87.36 | 189,134 |
| 02/06/26 | 88.28 | 89.50 | 87.33 | 88.61 | 166,551 |
| 01/06/26 | 88.20 | 89.9702 | 87.424 | 88.81 | 133,260 |
|
|
||||
|
|
||||
|
|