| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.38▲ | 88.14▲ | 88.10▲ | 85.61▲ | 87.14▲ |
| MA10 | 88.28▲ | 87.96▲ | 87.41▲ | 85.59▲ | 80.84▲ |
| MA20 | 88.17▲ | 87.14▲ | 86.20▲ | 86.32▲ | 76.76▲ |
| MA50 | 87.87▲ | 85.76▲ | 84.98▲ | 79.43▲ | 69.90▲ |
| MA100 | 87.03▲ | 84.98▲ | 85.75▲ | 76.17▲ | 69.47▲ |
| MA200 | 85.84▲ | 85.79▲ | 85.53▲ | 71.20▲ | 77.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.070▲ | 0.263▲ | -0.373▼ | 1.337▲ |
| RSI | 62.673▲ | 74.889▲ | 72.169▲ | 63.656▲ | 69.746▲ |
| STOCH | 77.300 | 81.471▲ | 89.225▲ | 60.613 | 86.921▲ |
| WILL %R | -12.195▲ | -3.623▲ | -1.953▲ | -13.803▲ | -8.682▲ |
| CCI | 151.962▲ | 110.760▲ | 107.751▲ | 115.652▲ | 76.731 |
| ▲ BREAK | $IMKTA Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 87.29 | 88.78 | 85.97 | 88.53 | 128,598 |
| 12/03/26 | 84.61 | 86.61 | 83.76 | 86.39 | 138,004 |
| 11/03/26 | 83.92 | 85.34 | 79.3501 | 85.18 | 115,140 |
| 10/03/26 | 83.44 | 85.81 | 82.815 | 84.05 | 150,743 |
| 09/03/26 | 85.05 | 85.05 | 81.5901 | 83.91 | 157,892 |
| 06/03/26 | 83.65 | 85.46 | 82.88 | 85.38 | 145,232 |
| 05/03/26 | 84.91 | 86.00 | 83.39 | 83.82 | 103,738 |
| 04/03/26 | 87.07 | 87.07 | 85.03 | 85.87 | 117,667 |
| 03/03/26 | 86.12 | 86.93 | 84.88 | 86.23 | 112,494 |
| 02/03/26 | 84.87 | 86.8399 | 84.50 | 86.56 | 105,583 |
|
|
||||
|
|
||||
|
|