Intermagnetics General Corp. (IMG) Stock Price

1.40 ▲ +0.14 (+11.11%)
Open: 1.25 Vol: 109.68K Day's range: 1.23 - 1.40 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▲ 1.28▲ 1.28▲ 1.31▲ 1.43▼
MA10 1.25▲ 1.30▲ 1.32▲ 1.44▼ 0.81▲
MA20 1.28▲ 1.38▲ 1.36▲ 1.23▲ 0.53▲
MA50 1.38▲ 1.36▲ 1.46▼ 0.61▲ 0.51▲
MA100 1.38▲ 1.68▼ 1.19▲ 0.43▲ N/A    
MA200 1.47▼ 0.92▲ 0.68▲ 0.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.007▼ -0.002▼ -0.058▼ 0.165▲
RSI 60.521▲ 52.253▲ 51.223▲ 56.090▲ 62.658▲
STOCH 31.643     24.625     16.643▼ 15.977▼ 47.442    
WILL %R 0.000▲ -39.655     -55.696     -82.928▼ -50.031    
CCI 216.180▲ 49.852     23.225     -67.225     88.160    
Latest Filters Detected On IMG
MA $IMG Price Crossed Above MA(7) Set Alert
CDL $IMG Engulfing Candlestick Pattern Detected Set Alert
Intermagnetics General Corp. News
Saturday, November 15, 2025 04:00 PM
The average one-year price target for IAMGOLD (TSX:IMG) has been revised to $23.19 / share. This is an increase of 14.09% from the prior estimate of $20.32 dated November 7, 2025. The price target is ...
Monday, October 27, 2025 05:00 PM
The average one-year price target for IAMGOLD (TSX:IMG) has been revised to $20.32 / share. This is an increase of 25.31% from the prior estimate of $16.22 dated September 27, 2025. The price target ...
Tuesday, June 24, 2025 05:00 PM
KITON Segment Surpasses 1 Million Views as New to The Street Continues to Dominate Financial Media Across Broadcast, Digital, and Outdoor Platforms NEW YORK CITY, NEW YORK / ACCESS Newswire / June 25, ...
IMG historical stock data
date open high low close volume
24/12/25 1.25 1.40 1.23 1.40 109,677
23/12/25 1.28 1.33 1.20 1.26 333,322
22/12/25 1.39 1.65 1.27 1.29 638,457
19/12/25 1.23 1.62 1.23 1.42 2,439,300
18/12/25 1.27 1.36 1.18 1.18 388,206
17/12/25 1.17 1.8299 1.1332 1.40 6,330,274
16/12/25 1.65 1.66 1.15 1.17 1,294,200
15/12/25 2.00 2.038 1.65 1.72 23,940,200
12/12/25 1.90 1.9158 1.575 1.62 197,303
11/12/25 2.15 2.194 1.88 1.89 202,000
Quote Details
52wk Low:0.106
52wk High:2.696
Vol:109.68K
Avg Vol(3m):66M
1Y Chng:+81.61%
1M Chng:+713.95%
Add to Watch List