Intermagnetics General Corp. (IMG) Stock Price

0.6081 ▼ -0.0155 (-2.49%)
Open: 0.61 Vol: 22.48K Day's range: 0.591 - 0.623 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.61▼ 0.61▼ 0.63▼ 0.60▲
MA10 0.62▼ 0.62▼ 0.63▼ 0.62▼ 0.57▲
MA20 0.63▼ 0.63▼ 0.63▼ 0.59▲ 0.64▼
MA50 0.62▼ 0.63▼ 0.62▼ 0.57▲ N/A    
MA100 0.63▼ 0.59▲ 0.57▲ 0.65▼ N/A    
MA200 0.59▲ 0.56▲ 0.59▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.006▼ 0.004▲ N/A    
RSI 43.458▼ 44.075▼ 44.410▼ 53.025▲ 48.149▼
STOCH 9.769▼ 4.066▼ 4.066▼ 53.269     49.210    
WILL %R -95.869▼ -95.869▼ -95.869▼ -43.105     -56.597    
CCI -108.717▼ -106.449▼ -105.178▼ -4.516     22.703    
Latest Filters Detected On IMG
MA $IMG Price Crossed Below MA(13) Set Alert
MA $IMG Price Crossed Below MA(7) Set Alert
▼ GAP $IMG Open Gap Down %2 Set Alert
CDL $IMG Doji Star Candlestick Pattern Detected Set Alert
CDL $IMG Doji Candlestick Pattern Detected Set Alert
Intermagnetics General Corp. News
TKO Group CEO Ari Emanuel’s 2024 Pay Falls to $18.1 Million, President Mark Shapiro’s Compensation Nearly Doubles to $32 Million
Friday, April 25, 2025 02:04 PM
TKO Group, the parent of WWE and UFC, disclosed the pay of its top executives including CEO Ari Emanuel and president and COO Mark Shapiro.
IAMGOLD CORP (IMG.NE)
Thursday, April 10, 2025 05:00 PM
Toronto, Ontario--(Newsfile Corp. - April 3, 2025) - IAMGOLD Corporation (TSX: IMG) (NYSE: IAG) ("IAMGOLD" or the "Company") announces that the Company has filed a technical report for the ...
Gold Stock IAMGOLD Corporation (TSX: IMG) (NYSE: IAG) Gains Over 10% As Gold Price Strengthens
Tuesday, April 08, 2025 07:25 PM
(MENAFN- Investor Ideas) Investorideas, a top 100 rated investment site for retail investors following mining stocks issues a trading and news alert for IAMGOLD Corporation (TSX: IMG ) (NYSE ...
IMG historical stock data
date open high low close volume
30/04/25 0.61 0.623 0.591 0.6081 22,475
28/04/25 0.674 0.674 0.60 0.6236 78,636
25/04/25 0.65 0.6799 0.6306 0.6395 110,366
24/04/25 0.6423 0.6608 0.6104 0.6582 57,366
23/04/25 0.6004 0.6509 0.5905 0.6102 142,210
22/04/25 0.57 0.6048 0.57 0.591 83,745
21/04/25 0.634 0.634 0.58 0.58 69,000
17/04/25 0.644 0.65 0.58 0.623 75,500
16/04/25 0.646 0.65 0.601 0.625 83,600
15/04/25 0.69 0.69 0.625 0.636 181,100
Quote Details
52wk Low:0.415
52wk High:1.91
Vol:22.48K
Avg Vol(3m):14.2M
1Y Chng:+0.00%
1M Chng:+20.42%
Add to Watch List
More Information
Index N/A
Market Cap. 18.83M