| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.64▲ | 0.64▲ | 0.66▼ | 0.98▼ |
| MA10 | 0.63▲ | 0.67▼ | 0.68▼ | 0.79▼ | 1.29▼ |
| MA20 | 0.69▼ | 0.72▼ | 0.75▼ | 0.95▼ | 0.75▼ |
| MA50 | 0.75▼ | 0.88▼ | 0.94▼ | 1.09▼ | 0.55▲ |
| MA100 | 0.90▼ | 1.01▼ | 1.07▼ | 0.65▼ | N/A |
| MA200 | 1.01▼ | 1.16▼ | 1.12▼ | 0.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.006▼ | -0.049▼ | -0.023▼ |
| RSI | 40.230▼ | 36.041▼ | 34.199▼ | 32.574▼ | 47.362▼ |
| STOCH | 45.545 | 24.517 | 24.517 | 6.735▼ | 31.874 |
| WILL %R | -74.646 | -74.646 | -74.646 | -90.029▼ | -79.795▼ |
| CCI | -26.538 | -54.045 | -60.227 | -112.659▼ | -38.859 |
|
Tuesday, December 02, 2025 04:00 PM
BEIJING, Dec. 4, 2025 /PRNewswire/ -- CIMG Inc. ("CIMG" or the "Company") (Nasdaq: IMG), a business group specializing in digital health and sales development, which utilizes technology and marketing ...
|
|
Monday, December 01, 2025 03:59 PM
BEIJING, Dec. 3, 2025 /PRNewswire/ -- CIMG Inc. ("CIMG" or the "Company") (Nasdaq: IMG), a business group specializing in digital health and sales development, which utilizes technology and marketing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.6004 | 0.6411 | 0.60 | 0.629 | 61,922 |
| 05/02/26 | 0.637 | 0.6423 | 0.5801 | 0.5801 | 138,237 |
| 04/02/26 | 0.6612 | 0.7055 | 0.5699 | 0.64 | 421,621 |
| 03/02/26 | 0.8076 | 0.828 | 0.6521 | 0.6603 | 305,619 |
| 02/02/26 | 0.82 | 0.8211 | 0.77 | 0.772 | 90,438 |
| 30/01/26 | 0.88 | 0.88 | 0.813 | 0.85 | 262,200 |
| 29/01/26 | 0.90 | 0.94 | 0.87 | 0.8702 | 218,509 |
| 28/01/26 | 0.9431 | 0.9597 | 0.9111 | 0.9218 | 58,057 |
| 27/01/26 | 0.9955 | 0.9955 | 0.90 | 0.9457 | 233,516 |
| 26/01/26 | 1.04 | 1.08 | 0.98 | 1.01 | 136,577 |
|
|
||||
|
|
||||
|
|