Intermagnetics General Corp. (IMG) Stock Price

0.251 ▼ -0.014 (-5.28%)
Open: 0.255 Vol: 1.4M Day's range: 0.241 - 0.265 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▲ 0.25▲ 0.25▼ 0.26▼ 0.25▼
MA10 0.25▲ 0.26▼ 0.26▼ 0.27▼ 0.26▼
MA20 0.26▼ 0.26▼ 0.26▼ 0.26▼ 0.31▼
MA50 0.26▼ 0.27▼ 0.27▼ 0.26▼ N/A    
MA100 0.27▼ 0.27▼ 0.26▼ 0.33▼ N/A    
MA200 0.27▼ 0.26▼ 0.27▼ 0.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ 0.001▲ 0.011▲
RSI 37.520▼ 38.089▼ 38.936▼ 47.051▼ 39.109▼
STOCH 38.963     18.230▼ 12.733▼ 30.578     12.320▼
WILL %R -68.478     -80.000▼ -80.000▼ -70.798     -88.006▼
CCI -31.138     -85.450     -108.472▼ -73.010     -65.914    
Latest Filters Detected On IMG
RSI $IMG RSI(14) Crossed Below 50 Set Alert
MA $IMG Price Crossed Below MA(50) Set Alert
MA $IMG Price Crossed Below MA(26) Set Alert
MA $IMG Price Crossed Below MA(13) Set Alert
▼ GAP $IMG Open Gap Down %3 Set Alert
▼ GAP $IMG Open Gap Down %2 Set Alert
Intermagnetics General Corp. News
Arrive AI ($ARAI) Surpasses 1 Million Views on New to The Street TV Commercials
Thursday, September 25, 2025 05:27 AM
Joins global brands Goldman Sachs, KITON, FLOKI, Ford Motors, and IMG Academy in going viral across NTTS's YouTube and social media platforms ...
Ambarella (AMBA) Gets Bullish Ratings from Analysts
Tuesday, September 23, 2025 10:05 PM
Ambarella, Inc. (NASDAQ:AMBA) is one of the 14 Small Publicly Traded Semiconductor Companies to Invest in Now. On August 29, Needham increased its price target for Ambarella, Inc. (NASDAQ:AMBA) from ...
iZUMi Finance and Nasdaq-Listed Company CIMG Co-Launch $20M Upstarts Fund
Wednesday, September 17, 2025 11:30 PM
Singapore, Singapore, September 18th, 2025, Chainwire iZUMi Finance has launched its Upstarts Fund (the “Fund”), an on-chain ...
IMG historical stock data
date open high low close volume
25/09/25 0.255 0.265 0.241 0.251 1,403,100
24/09/25 0.261 0.269 0.255 0.265 777,900
23/09/25 0.262 0.28 0.262 0.267 992,000
22/09/25 0.267 0.274 0.258 0.264 1,559,600
19/09/25 0.268 0.323 0.26 0.275 3,654,900
18/09/25 0.28 0.29 0.268 0.268 2,286,300
17/09/25 0.254 0.299 0.254 0.29 8,845,000
16/09/25 0.252 0.275 0.252 0.266 1,738,408
15/09/25 0.25 0.2709 0.25 0.259 2,123,832
12/09/25 0.258 0.265 0.245 0.255 1,313,000
Quote Details
52wk Low:0.191
52wk High:1.91
Vol:1.4M
Avg Vol(3m):352.8M
1Y Chng:+0.00%
1M Chng:+5.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 48.91M