| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▲ | 0.18▼ | 0.18▼ | 0.19▼ | 0.22▼ |
| MA10 | 0.18▼ | 0.18▼ | 0.18▼ | 0.21▼ | 0.24▼ |
| MA20 | 0.18▼ | 0.18▼ | 0.18▼ | 0.23▼ | 0.25▼ |
| MA50 | 0.19▼ | 0.19▼ | 0.21▼ | 0.24▼ | 0.46▼ |
| MA100 | 0.19▼ | 0.22▼ | 0.22▼ | 0.25▼ | N/A |
| MA200 | 0.21▼ | 0.23▼ | 0.24▼ | 0.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | -0.006▼ | 0.007▲ |
| RSI | 32.008▼ | 31.676▼ | 30.776▼ | 32.244▼ | 34.626▼ |
| STOCH | 2.381▼ | 9.601▼ | 8.654▼ | 9.060▼ | 13.497▼ |
| WILL %R | -96.330▼ | -97.884▼ | -97.980▼ | -99.585▼ | -99.810▼ |
| CCI | -76.438 | -97.922 | -93.881 | -140.888▼ | -226.620▼ |
|
Monday, November 10, 2025 12:13 AM
U.S. stock futures climbed early Monday, as investors weighed two major developments out of Washington: a significant step toward ending the record-long government shutdown and a surprise stimulus ...
|
|
Saturday, November 08, 2025 01:14 AM
Did the New York Stock Exchange react to Zohran Mamdani's victory in the mayoral election by relocating to Texas from its 230-year base on New York City's Wall Street? No, that's not true: ...
|
|
Wednesday, November 05, 2025 01:33 PM
Social network Snapchat (NYSE: SNAP) in Q3 CY2025, with sales up 9.8% year on year to $1.51 billion. Its GAAP loss of $0.06 per share was 50.6% above analysts’ consensus estimates. Is now the time to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 0.1789 | 0.1792 | 0.1736 | 0.174 | 1,790 |
| 07/11/25 | 0.191 | 0.191 | 0.175 | 0.183 | 1,383,000 |
| 06/11/25 | 0.19 | 0.203 | 0.183 | 0.191 | 2,690,300 |
| 05/11/25 | 0.1968 | 0.206 | 0.1908 | 0.1914 | 2,253,802 |
| 04/11/25 | 0.2317 | 0.2317 | 0.1916 | 0.1955 | 3,840,880 |
| 03/11/25 | 0.23 | 0.235 | 0.22 | 0.231 | 1,442,500 |
| 31/10/25 | 0.232 | 0.263 | 0.225 | 0.233 | 5,329,300 |
| 30/10/25 | 0.239 | 0.24 | 0.226 | 0.233 | 1,308,700 |
| 29/10/25 | 0.239 | 0.25 | 0.231 | 0.239 | 1,555,900 |
| 28/10/25 | 0.228 | 0.2614 | 0.228 | 0.2441 | 4,062,050 |
|
|
||||
|
|
||||
|
|