| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▼ | 5.65▼ | 5.66▼ | 6.29▼ | 6.51▼ |
| MA10 | 5.65▼ | 5.76▼ | 5.63▼ | 6.56▼ | 6.42▼ |
| MA20 | 5.72▼ | 5.61▼ | 5.58▼ | 6.58▼ | 6.02▼ |
| MA50 | 5.72▼ | 6.02▼ | 6.42▼ | 6.31▼ | N/A |
| MA100 | 5.60▼ | 6.42▼ | 6.54▼ | 5.84▼ | N/A |
| MA200 | 5.93▼ | 6.52▼ | 6.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.018▲ | 0.045▲ | -0.158▼ | -0.276▼ |
| RSI | 24.796▼ | 40.340▼ | 38.389▼ | 37.461▼ | 50.194▲ |
| STOCH | 2.874▼ | 29.167 | 57.970 | 50.532 | 65.006 |
| WILL %R | -96.552▼ | -78.462▼ | -65.385 | -84.716▼ | -78.088▼ |
| CCI | -136.966▼ | -78.413 | -34.955 | -148.780▼ | -29.593 |
|
Friday, February 13, 2026 11:40 AM
NASDAQ gained some ground as traders focused on inflation data. Strategy, which was up by 9.4%, was the biggest gainer in the NASDAQ index today.
|
|
Friday, February 13, 2026 08:03 AM
US indices look likely to bounce after the CPI numbers came out as expected. The US stock market continues to work its way through earnings season, as traders are looking for some kind of momentum.
|
|
Thursday, February 12, 2026 11:23 AM
AI fears hit tech stocks as US indices drop, with traders rotating into old-economy names while watching inflation data and Fed rate cut expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.98 | 6.05 | 5.3306 | 5.57 | 72,956 |
| 12/02/26 | 5.53 | 5.70 | 5.22 | 5.58 | 125,069 |
| 11/02/26 | 6.105 | 6.37 | 5.225 | 5.73 | 439,669 |
| 10/02/26 | 7.16 | 7.50 | 7.08 | 7.41 | 29,079 |
| 09/02/26 | 7.17 | 7.51 | 7.00 | 7.14 | 69,356 |
| 06/02/26 | 6.73 | 7.48 | 6.54 | 7.32 | 61,495 |
| 05/02/26 | 6.59 | 6.775 | 6.50 | 6.69 | 18,564 |
| 04/02/26 | 6.80 | 6.80 | 6.57 | 6.64 | 10,960 |
| 03/02/26 | 6.86 | 6.90 | 6.665 | 6.69 | 7,503 |
| 02/02/26 | 6.52 | 6.89 | 6.50 | 6.86 | 23,170 |
|
|
||||
|
|
||||
|
|