| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▼ | 7.29▲ | 7.28▲ | 7.61▼ | 6.32▲ |
| MA10 | 7.33▲ | 7.46▼ | 7.56▼ | 6.97▲ | 4.86▲ |
| MA20 | 7.44▼ | 7.80▼ | 7.84▼ | 6.61▲ | 3.76▲ |
| MA50 | 7.90▼ | 7.39▲ | 7.05▲ | 4.73▲ | N/A |
| MA100 | 7.41▼ | 6.80▲ | 6.61▲ | 3.73▲ | N/A |
| MA200 | 6.85▲ | 5.90▲ | 5.10▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.104▼ | -0.141▼ | 0.064▲ | N/A |
| RSI | 43.088▼ | 45.087▼ | 48.395▼ | 64.434▲ | 79.406▲ |
| STOCH | 59.054 | 13.907▼ | 11.565▼ | 79.280 | 90.985▲ |
| WILL %R | -33.333 | -71.282 | -79.562▼ | -36.877 | -17.961▲ |
| CCI | 59.542 | -49.048 | -77.372 | 95.629 | 146.134▲ |
| ▼ RSI | $IMDX RSI(14) Crossed Below 70 | Set Alert |
|
Friday, November 14, 2025 11:15 AM
NASDAQ gained ground as traders used the strong pullback as an opportunity to buy tech stocks at attractive levels. Micron, which was up by 5.2%, was the best performer in the NASDAQ index today.
|
|
Friday, November 14, 2025 06:25 AM
US indices slipped in pre-market trading on Friday, with the Nasdaq 100, Dow Jones 30, and S&P 500 all testing key technical levels. Markets appear cautious, and traders are watching trend lines and ...
|
|
Thursday, November 13, 2025 11:16 AM
NASDAQ is under strong pressure amid valuation concerns. Tesla, which is down by 7.6%, is the worst performer in the NASDAQ index today. The stock is losing ground as traders rush to take profits off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.77 | 7.9204 | 7.08 | 7.40 | 209,370 |
| 13/11/25 | 8.50 | 8.50 | 7.65 | 7.85 | 146,831 |
| 12/11/25 | 7.53 | 8.51 | 7.05 | 8.48 | 279,196 |
| 11/11/25 | 6.65 | 7.53 | 6.41 | 7.525 | 166,344 |
| 10/11/25 | 6.33 | 7.03 | 5.918 | 6.80 | 117,617 |
| 07/11/25 | 6.40 | 6.49 | 6.12 | 6.24 | 79,907 |
| 06/11/25 | 6.72 | 6.72 | 6.10 | 6.50 | 64,399 |
| 05/11/25 | 6.15 | 6.79 | 5.97 | 6.66 | 65,594 |
| 04/11/25 | 6.15 | 6.20 | 5.80 | 6.13 | 36,280 |
| 03/11/25 | 5.82 | 6.20 | 5.80 | 6.12 | 51,900 |
|
|
||||
|
|
||||
|
|