Insight Molecular Diagnostics Inc. (IMDX) Stock Price

7.00 ▲ +0.37 (+5.58%)
Open: 6.70 Vol: 29.41K Day's range: 6.594 - 7.00 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.88▲ 6.85▲ 6.84▲ 6.25▲ 5.85▲
MA10 6.78▲ 6.70▲ 6.66▲ 5.72▲ 6.11▲
MA20 6.64▲ 6.51▲ 6.33▲ 5.48▲ 4.88▲
MA50 6.23▲ 5.74▲ 5.63▲ 6.06▲ N/A    
MA100 5.69▲ 5.52▲ 5.57▲ 4.58▲ N/A    
MA200 5.53▲ 5.86▲ 6.10▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.019▲ 0.038▲ 0.213▲ N/A    
RSI 83.218▲ 86.322▲ 85.598▲ 67.977▲ 66.471▲
STOCH 96.795▲ 100.000▲ 99.697▲ 92.730▲ 40.952    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -28.015    
CCI 135.777▲ 138.383▲ 151.588▲ 201.370▲ 84.327    
Latest Filters Detected On IMDX
BREAK $IMDX Price Breaks 20 Days High Set Alert
BREAK $IMDX Price Breaks 10 Days High Set Alert
Insight Molecular Diagnostics Inc. News
Tuesday, December 30, 2025 06:47 AM
The Dow Jones 30 has, of course, been somewhat hanging around trying to turn things to the upside, perhaps going to the 48,850 level. If we can break above there, then it would make a certain amount ...
Monday, December 29, 2025 08:00 AM
US stocks edge lower today as traders lock in 2025 gains, with Fed minutes, sector moves, and tech stock weakness shaping sentiment across major US indices.
Monday, December 29, 2025 06:49 AM
The Nasdaq 100 has pulled back a bit in early trading on Monday, which makes a certain amount of sense considering that we had rallied a bit over the previous 4 or 5 sessions.
IMDX historical stock data
date open high low close volume
30/12/25 6.70 7.00 6.594 7.00 29,407
29/12/25 6.20 6.63 6.20 6.63 31,922
26/12/25 5.85 6.4852 5.4366 6.37 71,763
24/12/25 5.44 5.93 5.41 5.82 15,718
23/12/25 5.53 5.665 5.39 5.41 24,418
22/12/25 5.36 5.56 5.31 5.56 8,485
19/12/25 5.18 5.41 5.00 5.41 118,496
18/12/25 4.935 5.335 4.92 5.19 31,344
17/12/25 5.08 5.10 4.745 4.76 44,204
16/12/25 4.98 5.10 4.98 5.10 12,814
Quote Details
52wk Low:2.33
52wk High:8.51
Vol:29.41K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+4.48%
Add to Watch List