| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.71▲ | 33.57▲ | 33.54▲ | 34.82▼ | 36.30▼ |
| MA10 | 33.73▲ | 33.57▲ | 34.00▼ | 35.47▼ | 36.29▼ |
| MA20 | 33.64▲ | 34.02▼ | 34.26▼ | 36.26▼ | 35.02▼ |
| MA50 | 33.79▼ | 34.53▼ | 35.28▼ | 35.72▼ | 32.89▲ |
| MA100 | 34.12▼ | 35.36▼ | 35.69▼ | 34.79▼ | 38.00▼ |
| MA200 | 34.51▼ | 35.77▼ | 37.12▼ | 33.30▲ | 45.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.003▲ | -0.039▼ | -0.333▼ | -0.094▼ |
| RSI | 53.457▲ | 44.241▼ | 37.696▼ | 37.911▼ | 47.107▼ |
| STOCH | 37.714 | 28.085 | 13.381▼ | 22.425 | 62.273 |
| WILL %R | -37.179 | -67.353 | -67.353 | -88.421▼ | -67.889 |
| CCI | 16.195 | -22.820 | -60.410 | -187.170▼ | -32.398 |
|
Friday, November 07, 2025 08:30 PM
Immunocore still relies exclusively on sales of tebentafusp to fund operations. While these sales have supported the company, they have not been enough to achieve profitability. Current market ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, Wells Fargo initiated coverage of Immunocore Holdings plc - Depositary Receipt (NasdaqGS:IMCR) with a Overweight recommendation. As of October 30, 2025, the ...
|
|
Friday, March 21, 2025 07:21 AM
Immunocore Holdings PLC Sponsored ADR (IMCR) shares ended the last trading session 6% higher at $30.43. The jump came on an impressive volume with a higher-than-average number of shares changing hands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 34.63 | 34.9699 | 33.175 | 33.78 | 239,899 |
| 31/12/25 | 34.16 | 34.92 | 34.02 | 34.71 | 386,992 |
| 30/12/25 | 35.19 | 35.48 | 34.00 | 34.10 | 332,375 |
| 29/12/25 | 36.05 | 36.6406 | 34.77 | 35.36 | 326,283 |
| 26/12/25 | 36.55 | 36.59 | 36.06 | 36.13 | 107,612 |
| 24/12/25 | 36.40 | 37.25 | 35.51 | 36.57 | 120,648 |
| 23/12/25 | 36.255 | 36.67 | 35.49 | 36.19 | 263,575 |
| 22/12/25 | 35.83 | 37.17 | 35.41 | 35.98 | 465,676 |
| 19/12/25 | 36.13 | 37.10 | 35.59 | 36.01 | 399,998 |
| 18/12/25 | 35.73 | 36.865 | 35.2219 | 35.90 | 132,494 |
|
|
||||
|
|
||||
|
|