Immunocore Holdings plc - ADR (IMCR) Stock Price

30.83 ▲ +0.52 (+1.72%)
Open: 29.81 Vol: 477.49K Day's range: 29.81 - 31.25 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.86▲ 30.98▼ 30.90▼ 30.00▲ 30.80▲
MA10 30.96▼ 30.89▼ 30.69▲ 30.10▲ 31.58▼
MA20 30.99▼ 30.70▲ 30.46▲ 30.83▲ 33.88▼
MA50 30.85▲ 30.18▲ 30.23▲ 32.05▼ 33.53▼
MA100 30.73▲ 30.22▲ 30.30▲ 33.98▼ 33.90▼
MA200 30.32▲ 30.36▲ 31.41▼ 33.77▼ 45.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.002▲ 0.050▲ 0.079▲ -0.478▼
RSI 46.847▼ 56.391▲ 59.469▲ 48.426▼ 42.831▼
STOCH 12.505▼ 72.236     76.100     40.956     21.079    
WILL %R -76.087▼ -26.119     -26.119     -29.818     -75.067▼
CCI -52.612     34.347     50.591     68.217     -120.829▼
Latest Filters Detected On IMCR
CDL $IMCR Engulfing Candlestick Pattern Detected Set Alert
Immunocore Holdings plc - ADR News
Wednesday, March 25, 2026 10:00 AM
On March 16, 2026, Jefferies downgraded Immunocore Holdings plc (NASDAQ:IMCR) to Hold from Buy previously with a price target of $33, down from $48, after assuming coverage.
Monday, March 02, 2026 10:59 PM
(OXFORDSHIRE, England & RADNOR, Penn. & GAITHERSBURG, Md., US, 03 March 2026) Immunocore Holdings plc (Nasdaq: IMCR) (“Immunocore” or the “Company”), a commercial-stage biotechnology company ...
Tuesday, February 24, 2026 06:02 AM
Immunocore Hldgs (NASDAQ:IMCR) is preparing to release its quarterly earnings on Wednesday, 2026-02-25. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
IMCR historical stock data
date open high low close volume
02/04/26 29.81 31.25 29.81 30.83 477,489
01/04/26 30.60 31.51 29.875 30.31 437,094
31/03/26 29.83 30.50 29.03 30.15 925,368
30/03/26 29.30 29.74 28.90 29.29 318,824
27/03/26 30.48 30.605 29.34 29.44 382,920
26/03/26 30.03 31.07 30.03 30.51 248,149
25/03/26 30.47 31.65 30.28 30.28 368,504
24/03/26 29.95 30.31 29.175 29.945 705,517
23/03/26 30.18 31.09 30.06 30.35 270,813
20/03/26 30.19 30.83 29.52 29.91 278,976
Quote Details
52wk Low:23.15
52wk High:40.715
Vol:477.49K
Avg Vol(3m):5.6M
1Y Chng:+4.83%
1M Chng:-5.66%
Add to Watch List