| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.31▲ | 1.33▼ | 1.38▼ | 1.50▼ |
| MA10 | 1.37▼ | 1.37▼ | 1.38▼ | 1.35▼ | 1.71▼ |
| MA20 | 1.37▼ | 1.38▼ | 1.39▼ | 1.48▼ | 2.19▼ |
| MA50 | 1.51▼ | 1.57▼ | 1.66▼ | 1.75▼ | 2.21▼ |
| MA100 | 1.59▼ | 1.77▼ | 1.80▼ | 2.23▼ | 2.44▼ |
| MA200 | 1.78▼ | 2.07▼ | 2.27▼ | 2.14▼ | 16.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.004▲ | 0.004▲ | -0.118▼ |
| RSI | 43.582▼ | 41.815▼ | 38.753▼ | 31.460▼ | 38.757▼ |
| STOCH | 30.901 | 32.936 | 49.214 | 48.097 | 15.706▼ |
| WILL %R | -65.306 | -62.745 | -62.745 | -88.571▼ | -97.927▼ |
| CCI | -50.847 | -53.176 | -57.659 | -120.295▼ | -144.569▼ |
|
Thursday, November 13, 2025 03:27 AM
National Energy Services (NASDAQ:NESR) is projected to report quarterly earnings at $0.15 per share on revenue of $291.98 million. • Canadian Solar (NASDAQ:CSIQ) is projecte ...
|
|
Monday, November 10, 2025 08:31 AM
International Marine Construction Company (IMCC) established in 1974, a Kuwait-based leader in offshore marine maintenance and construction ...
|
|
Wednesday, October 29, 2025 02:00 PM
TORONTO and GLIL YAM, Israel, Oct. 29, 2025 /PRNewswire/ -- IM Cannabis Corp. (NASDAQ: IMCC) (the "Company", "IM Cannabis", or "IMC"), a leading international medical cannabis company with operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.26 | 1.315 | 1.22 | 1.24 | 27,422 |
| 13/11/25 | 1.40 | 1.455 | 1.27 | 1.31 | 101,041 |
| 12/11/25 | 1.46 | 1.50 | 1.41 | 1.44 | 53,490 |
| 11/11/25 | 1.39 | 1.54 | 1.39 | 1.47 | 46,643 |
| 10/11/25 | 1.38 | 1.42 | 1.36 | 1.42 | 74,077 |
| 07/11/25 | 1.32 | 1.3367 | 1.21 | 1.29 | 70,549 |
| 06/11/25 | 1.32 | 1.34 | 1.28 | 1.32 | 95,569 |
| 05/11/25 | 1.25 | 1.3895 | 1.20 | 1.33 | 80,763 |
| 04/11/25 | 1.35 | 1.37 | 1.24 | 1.28 | 99,312 |
| 03/11/25 | 1.45 | 1.45 | 1.35 | 1.39 | 56,243 |
|
|
||||
|
|
||||
|
|