| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.95▼ | 1.95▼ | 1.86▲ | 1.91▲ |
| MA10 | 1.99▼ | 1.93▼ | 1.90▼ | 1.89▲ | 2.21▼ |
| MA20 | 1.94▼ | 1.93▼ | 1.92▼ | 1.92▼ | 2.65▼ |
| MA50 | 1.92▼ | 1.99▼ | 2.05▼ | 2.31▼ | 2.33▼ |
| MA100 | 2.12▼ | 2.29▼ | 2.48▼ | 2.51▼ | 2.49▼ |
| MA200 | 2.59▼ | 2.64▼ | 2.69▼ | 2.25▼ | 22.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | 0.012▲ | 0.024▲ | -0.118▼ |
| RSI | 43.306▼ | 44.526▼ | 43.894▼ | 43.792▼ | 45.324▼ |
| STOCH | 37.727 | 55.251 | 42.466 | 19.106▼ | 20.569 |
| WILL %R | -75.342▼ | -75.342▼ | -75.342▼ | -61.364 | -80.617▼ |
| CCI | -77.142 | -61.094 | -65.586 | -16.902 | -83.406 |
|
Tuesday, September 16, 2025 05:47 AM
The Board has appointed Messrs. Asaf Yitzhaik and Eli Zamir to the Board and as members of the Audit Committee, effective immediately, to fill in the vacancies created by the foregoing resignations.
|
|
Tuesday, September 16, 2025 04:07 AM
TORONTO and GLIL YAM, Israel, Sept. 16, 2025 /PRNewswire/ -- IM Cannabis Corp. ("IMC" or the "Company") (Nasdaq: IMCC), a leading medical cannabis company with operations in Israel and Germany, today ...
|
|
Friday, September 05, 2025 05:00 AM
IMC (Nasdaq: IMCC) is an international cannabis company that provides premium cannabis products to medical patients in Israel and Germany, two of the largest medical cannabis markets. The Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.04 | 2.04 | 1.80 | 1.92 | 143,414 |
| 29/09/25 | 1.80 | 2.19 | 1.78 | 1.97 | 552,350 |
| 26/09/25 | 1.75 | 1.94 | 1.75 | 1.77 | 52,374 |
| 25/09/25 | 1.85 | 2.04 | 1.75 | 1.78 | 66,740 |
| 24/09/25 | 1.8464 | 1.9099 | 1.83 | 1.8409 | 48,690 |
| 23/09/25 | 1.86 | 1.956 | 1.8299 | 1.86 | 20,794 |
| 22/09/25 | 1.90 | 1.99 | 1.885 | 1.93 | 16,386 |
| 19/09/25 | 1.94 | 2.0181 | 1.94 | 1.94 | 14,061 |
| 18/09/25 | 1.96 | 2.0386 | 1.9001 | 1.97 | 25,315 |
| 17/09/25 | 1.97 | 2.0855 | 1.90 | 1.90 | 42,647 |
|
|
||||
|
|
||||
|
|