IM Cannabis Corp (IMCC) Stock Price

1.44 ▲ +0.06 (+4.35%)
Open: 1.50 Vol: 105.69K Day's range: 1.40 - 1.50 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▲ 1.41▲ 1.41▲ 1.44▼ 1.61▼
MA10 1.40▲ 1.41▲ 1.42▲ 1.53▼ 1.52▼
MA20 1.43▲ 1.43▲ 1.44▲ 1.61▼ 1.74▼
MA50 1.46▼ 1.50▼ 1.53▼ 1.53▼ 2.10▼
MA100 1.56▼ 1.61▼ 1.63▼ 1.82▼ 2.42▼
MA200 1.64▼ 1.57▼ 1.66▼ 2.06▼ 12.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ 0.009▲ -0.031▼ -0.005▼
RSI 52.433▲ 50.163▲ 48.450▼ 44.836▼ 43.047▼
STOCH 70.556     43.889     39.087     15.585▼ 47.971    
WILL %R -8.333▲ -37.143     -37.143     -85.333▼ -68.902    
CCI 72.832     57.508     30.492     -76.730     -61.391    
Latest Filters Detected On IMCC
▲ GAP $IMCC Open Gap Up %5 Set Alert
▲ GAP $IMCC Open Gap Up %3 Set Alert
▲ GAP $IMCC Open Gap Up %2 Set Alert
IM Cannabis Corp News
IM Cannabis weighs US expansion, mulls sale of German and Israeli operations
Tuesday, December 30, 2025 05:13 AM
IM Cannabis Corp ( ($IMCC) ) has provided an announcement. IM Cannabis Corp. announced it is actively exploring strategic options to enter the ...
IM Cannabis Explores U.S. Market Entry Following President Trump's Executive Order on Increasing Medical Marijuana and Cannabidiol Research
Tuesday, December 30, 2025 05:05 AM
IM Cannabis Corp. ("IMC" or the "Company") (Nasdaq: IMCC), medical cannabis company with operations in Israel and Germany, today announced that it is actively evaluating certain strategic ...
IM Cannabis Announces CFO Departure
Wednesday, October 29, 2025 06:01 AM
TORONTO and GLIL YAM, Israel, Oct. 29, 2025 /PRNewswire/ -- IM Cannabis Corp. (NASDAQ: IMCC) (the "Company", "IM Cannabis", or "IMC"), a leading international medical cannabis company with operations ...
IMCC historical stock data
date open high low close volume
30/12/25 1.50 1.50 1.40 1.44 105,688
29/12/25 1.33 1.44 1.33 1.38 48,208
26/12/25 1.49 1.49 1.39 1.43 26,257
24/12/25 1.45 1.59 1.4069 1.48 49,810
23/12/25 1.46 1.501 1.35 1.47 79,833
22/12/25 1.58 1.61 1.4101 1.51 169,675
19/12/25 1.48 1.5924 1.44 1.56 117,912
18/12/25 1.79 1.79 1.41 1.52 452,144
17/12/25 1.81 1.91 1.5148 1.76 795,838
16/12/25 1.42 1.75 1.41 1.73 932,671
Quote Details
52wk Low:0.93
52wk High:7.12
Vol:105.69K
Avg Vol(3m):11.5M
1Y Chng:-36.28%
1M Chng:+44.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.24M