IM Cannabis Corp (IMCC) Stock Price

1.09 ▼ -0.05 (-4.39%)
Open: 1.04 Vol: 7.66K Day's range: 1.04 - 1.1502 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.09▲ 1.09▲ 1.14▼ 1.25▼
MA10 1.11▲ 1.11▲ 1.10▲ 1.17▼ 1.40▼
MA20 1.14▼ 1.15▼ 1.16▼ 1.26▼ 1.52▼
MA50 1.25▼ 1.27▼ 1.27▼ 1.43▼ 1.99▼
MA100 1.33▼ 1.35▼ 1.36▼ 1.54▼ 2.38▼
MA200 1.43▼ 1.52▼ 1.47▼ 2.02▼ 8.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ -0.010▼ -0.020▼
RSI 45.712▼ 44.932▼ 44.482▼ 33.010▼ 37.817▼
STOCH 53.381     48.619     48.619     29.431     21.997    
WILL %R -33.319     -33.319     -33.319     -67.791     -84.234▼
CCI -24.621     -24.121     -24.843     -97.786     -147.122▼
Latest Filters Detected On IMCC
▼ GAP $IMCC Open Gap Down %5 Set Alert
▼ GAP $IMCC Open Gap Down %3 Set Alert
▼ GAP $IMCC Open Gap Down %2 Set Alert
IM Cannabis Corp News
IM Cannabis Announces the Appointment of Mr. Alon Dayan to its Board of Directors
Sunday, January 04, 2026 09:55 PM
TORONTO and GLIL YAM, Israel, Jan. 5, 2026 /PRNewswire/ -- IM Cannabis Corp. ("IMC" or the "Company") (Nasdaq: IMCC), medical cannabis company with operations in Israel and Germany, announced today ...
IM Cannabis Explores U.S. Market Entry Following President Trump's Executive Order on Increasing Medical Marijuana and Cannabidiol Research
Monday, December 29, 2025 08:42 PM
TORONTO and GLIL YAM, Israel, Dec. 30, 2025 /PRNewswire/ -- IM Cannabis Corp. ("IMC" or the "Company") (Nasdaq: IMCC), medical cannabis company with operations in Israel and Germany, today announced ...
IM Cannabis Appoints Asi Levi as Chief Financial Officer
Friday, December 12, 2025 01:01 PM
TORONTO and GLIL YAM, Israel, Dec. 12, 2025 /PRNewswire/ -- IM Cannabis Corp. ("IMC" or the "Company") (Nasdaq: IMCC), a leading medical cannabis company with operations in Israel and Germany, today ...
IMCC historical stock data
date open high low close volume
13/02/26 1.04 1.1502 1.04 1.09 7,657
12/02/26 1.20 1.20 0.9047 1.14 115,798
11/02/26 1.15 1.20 1.10 1.18 31,258
10/02/26 1.16 1.19 1.10 1.16 19,881
09/02/26 1.15 1.165 1.11 1.14 20,483
06/02/26 1.102 1.24 1.102 1.15 24,686
05/02/26 1.17 1.2313 1.12 1.13 58,736
04/02/26 1.21 1.25 1.14 1.19 58,486
03/02/26 1.24 1.29 1.2035 1.21 17,625
02/02/26 1.26 1.30 1.2339 1.28 148,670
Quote Details
52wk Low:0.905
52wk High:7.12
Vol:7.66K
Avg Vol(3m):2.8M
1Y Chng:-45.50%
1M Chng:-26.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.72M