IM Cannabis Corp (IMCC) Stock Price

0.374 ▼ -0.034 (-8.33%)
Open: 0.3922 Vol: 0 Day's range: 0.374 - 0.4067 Mar 31, 10:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.47▼ 0.50▼ 0.48▼ 0.63▼
MA10 0.49▼ 0.53▼ 0.55▼ 0.55▼ 0.83▼
MA20 0.55▼ 0.57▼ 0.59▼ 0.67▼ 1.19▼
MA50 0.66▼ 0.71▼ 0.77▼ 0.93▼ 1.85▼
MA100 0.86▼ 0.97▼ 1.04▼ 1.21▼ 2.16▼
MA200 1.13▼ 1.23▼ 1.32▼ 1.78▼ 6.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.014▼ -0.010▼ -0.017▼ -0.057▼
RSI 25.493▼ 25.330▼ 25.928▼ 24.389▼ 30.388▼
STOCH 1.653▼ 7.599▼ 11.886▼ 15.555▼ 10.035▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.617▼ -94.427▼
CCI -115.189▼ -177.823▼ -245.590▼ -141.599▼ -137.498▼
Latest Filters Detected On IMCC
▼ GAP $IMCC Open Gap Down %3 Set Alert
▼ GAP $IMCC Open Gap Down %2 Set Alert
IM Cannabis Corp News
IM Cannabis Corp.: IMC Announces a Strategic Entry to the Cyber Drone Interception and Satellite Intelligence Markets by Signing a Non-Binding Agreement to Acquire 51% of ...
Tuesday, March 17, 2026 10:30 AM
IM Cannabis Corp. ("IMC" or the "Company") (NASDAQ: IMCC), a medical cannabis company with operations in Israel and Germany, today announced that, following its previous announcement regarding its ...
IMC Announces a Strategic Entry to the Cyber Drone Interception and Satellite Intelligence Markets by Signing a Non-Binding Agreement to Acquire 51% of Blackaxe Technologies
Tuesday, March 17, 2026 05:48 AM
IM Cannabis Corp. ("IMC" or the "Company") (NASDAQ: IMCC), a medical cannabis company with operations in Israel and Germany, today announced that, following its previous announcement regarding its ...
IM Cannabis Announces the Appointment of Mr. Alon Dayan to its Board of Directors
Sunday, January 04, 2026 09:55 PM
TORONTO and GLIL YAM, Israel, Jan. 5, 2026 /PRNewswire/ -- IM Cannabis Corp. ("IMC" or the "Company") (Nasdaq: IMCC), medical cannabis company with operations in Israel and Germany, announced today ...
IMCC historical stock data
date open high low close volume
31/03/26 0.3922 0.4067 0.374 0.374 6,869,769
30/03/26 0.5186 0.5186 0.304 0.408 235,594
27/03/26 0.5188 0.5188 0.4901 0.5124 23,688
26/03/26 0.5828 0.5828 0.47 0.504 161,458
25/03/26 0.63 0.63 0.5667 0.595 29,540
24/03/26 0.64 0.64 0.55 0.5996 82,117
23/03/26 0.59 0.6468 0.56 0.6468 152,183
20/03/26 0.6592 0.6592 0.5991 0.6196 75,952
19/03/26 0.6195 0.654 0.60 0.654 94,344
18/03/26 0.6026 0.6592 0.5689 0.6199 173,968
Quote Details
52wk Low:0.304
52wk High:7.12
Vol:0
Avg Vol(3m):5.1M
1Y Chng:-74.38%
1M Chng:-62.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.02M