| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▼ | 2.74▼ | 2.74▼ | 2.68▼ | 2.83▼ |
| MA10 | 2.75▼ | 2.72▼ | 2.72▼ | 2.63▲ | 2.79▼ |
| MA20 | 2.66▼ | 2.65▼ | 2.65▼ | 2.72▼ | 2.47▲ |
| MA50 | 2.75▼ | 2.87▼ | 2.93▼ | 2.84▼ | 2.36▲ |
| MA100 | 3.01▼ | 2.89▼ | 2.86▼ | 2.35▲ | 2.60▲ |
| MA200 | 2.95▼ | 2.91▼ | 2.67▼ | 2.32▲ | 29.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.019▲ | 0.020▲ | -0.003▼ | 0.000▲ |
| RSI | 41.858▼ | 42.125▼ | 41.536▼ | 47.411▼ | 50.783▲ |
| STOCH | 46.941 | 62.617 | 62.617 | 47.151 | 25.157 |
| WILL %R | -100.000▼ | -71.698 | -71.698 | -61.842 | -79.359▼ |
| CCI | -143.976▼ | -67.468 | -67.468 | 14.561 | -22.166 |
| MA | $IMCC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 13, 2025 01:18 PM
IM Cannabis Corp. ("IM Cannabis" or the "Company") (NASDAQ: IMCC), a leading medical cannabis company with operations in Israel and Germany, announces that it has agreed with holders (each, a "Holder" ...
|
|
Tuesday, August 12, 2025 07:01 AM
IM Cannabis Corp. (NASDAQ: IMCC) shares gained Tuesday. The firm, international medical cannabis company, announced its financial results today for the second quarter ended June 30, 2025. All amounts ...
|
|
Tuesday, August 12, 2025 06:23 AM
IMC Delivers Strong Profit and Margin Growth Despite Revenue Impact from External Challenges in Q2 2025 TORONTO and GLIL YAM, Israel, Aug. 12, 2025 /PRNewswire/ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.61 | 2.83 | 2.52 | 2.66 | 17,518 |
| 14/08/25 | 2.70 | 2.83 | 2.57 | 2.66 | 22,361 |
| 13/08/25 | 2.60 | 2.80 | 2.50 | 2.57 | 35,075 |
| 12/08/25 | 3.13 | 3.13 | 2.48 | 2.60 | 74,502 |
| 11/08/25 | 2.79 | 2.99 | 2.60 | 2.93 | 102,638 |
| 08/08/25 | 2.58 | 2.9899 | 2.58 | 2.74 | 30,924 |
| 07/08/25 | 2.44 | 2.78 | 2.44 | 2.56 | 44,276 |
| 06/08/25 | 2.54 | 2.54 | 2.40 | 2.51 | 56,608 |
| 05/08/25 | 2.59 | 2.6368 | 2.37 | 2.42 | 54,898 |
| 04/08/25 | 2.53 | 2.84 | 2.37 | 2.63 | 72,958 |
|
|
||||
|
|
||||
|
|