| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.55▲ | 38.53▲ | 38.35▲ | 37.81▲ | 36.51▲ |
| MA10 | 38.47▲ | 38.32▲ | 38.18▲ | 36.83▲ | 34.46▲ |
| MA20 | 38.52▲ | 38.20▲ | 38.21▲ | 36.31▲ | 31.80▲ |
| MA50 | 38.33▲ | 37.95▲ | 36.56▲ | 34.20▲ | 28.16▲ |
| MA100 | 38.20▲ | 36.53▲ | 36.46▲ | 31.45▲ | 23.58▲ |
| MA200 | 38.21▲ | 36.45▲ | 35.41▲ | 28.76▲ | 20.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.025▲ | -0.047▼ | 0.159▲ | 0.492▲ |
| RSI | 60.453▲ | 63.327▲ | 65.907▲ | 63.558▲ | 71.544▲ |
| STOCH | 71.887 | 78.981 | 58.848 | 81.256▲ | 83.673▲ |
| WILL %R | -7.059▲ | -6.316▲ | -6.316▲ | -3.565▲ | -2.333▲ |
| CCI | 114.689▲ | 138.446▲ | 185.466▲ | 123.735▲ | 160.174▲ |
| CDL | $IMAX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 03:45 PM
IMAX’s fair value estimate has inched higher to about $38.81 per share as analysts factor in slightly stronger growth and a marginally lower perceived risk, supported by record box office results and ...
|
|
Monday, December 08, 2025 04:05 PM
Fintel reports that on December 8, 2025, Barrington Research maintained coverage of IMAX (NYSE:IMAX) with a Outperform recommendation. Analyst Price Forecast Suggests 11.40% Upside As of December 6, ...
|
|
Monday, December 08, 2025 04:05 PM
Fintel reports that on December 8, 2025, Rosenblatt maintained coverage of IMAX (NYSE:IMAX) with a Buy recommendation. Analyst Price Forecast Suggests 11.40% Upside As of December 6, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 38.105 | 38.74 | 38.10 | 38.68 | 344,125 |
| 10/12/25 | 38.02 | 38.44 | 37.72 | 38.11 | 918,100 |
| 09/12/25 | 38.49 | 38.89 | 37.86 | 38.05 | 1,067,600 |
| 08/12/25 | 36.42 | 38.83 | 36.295 | 38.50 | 1,741,883 |
| 05/12/25 | 36.395 | 36.405 | 34.54 | 35.71 | 2,294,358 |
| 04/12/25 | 33.18 | 36.31 | 33.00 | 36.23 | 3,850,503 |
| 03/12/25 | 35.75 | 35.76 | 33.30 | 33.41 | 4,111,100 |
| 02/12/25 | 36.84 | 37.41 | 35.56 | 35.62 | 2,823,200 |
| 01/12/25 | 37.25 | 37.78 | 35.88 | 36.84 | 2,514,100 |
| 28/11/25 | 37.08 | 37.57 | 36.79 | 37.10 | 505,564 |
|
|
||||
|
|
||||
|
|