| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.03▼ | 35.89▲ | 35.92▲ | 37.07▼ | 36.97▼ |
| MA10 | 36.01▲ | 35.86▲ | 36.33▼ | 37.26▼ | 36.00▲ |
| MA20 | 35.94▲ | 36.35▼ | 36.82▼ | 37.49▼ | 33.56▲ |
| MA50 | 35.88▲ | 36.98▼ | 37.27▼ | 35.68▲ | 28.94▲ |
| MA100 | 36.24▼ | 37.27▼ | 37.63▼ | 33.06▲ | 24.26▲ |
| MA200 | 36.75▼ | 37.67▼ | 37.01▼ | 29.66▲ | 20.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | -0.105▼ | -0.278▼ | 0.162▲ |
| RSI | 55.520▲ | 38.569▼ | 27.309▼ | 43.867▼ | 60.974▲ |
| STOCH | 55.415 | 36.676 | 15.290▼ | 27.477 | 75.332 |
| WILL %R | -46.875 | -77.778▼ | -79.121▼ | -91.034▼ | -42.857 |
| CCI | 44.760 | 4.499 | -61.773 | -212.961▼ | 56.061 |
|
Friday, January 02, 2026 03:00 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PSKY", "title": ...
|
|
Wednesday, December 31, 2025 07:33 PM
Let’s dig into the relative performance of IMAX (NYSE:IMAX) and its peers as we unravel the now-completed Q3 traditional media & publishing earnings season. The sector faces structural headwinds from ...
|
|
Monday, December 15, 2025 11:26 AM
Multiple investment firms signaled their optimism for the company's future. Wedbush raised its price target on the stock to $46.00 from $39.00, while B. Riley increased its target to $44. Rosenblatt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 36.90 | 37.26 | 35.63 | 36.02 | 832,263 |
| 31/12/25 | 37.24 | 37.44 | 36.93 | 36.96 | 871,492 |
| 30/12/25 | 37.54 | 37.68 | 37.04 | 37.24 | 1,055,649 |
| 29/12/25 | 37.89 | 38.025 | 37.405 | 37.45 | 504,852 |
| 26/12/25 | 37.65 | 38.03 | 37.375 | 37.67 | 532,409 |
| 24/12/25 | 37.24 | 37.91 | 37.00 | 37.72 | 600,222 |
| 23/12/25 | 37.36 | 38.16 | 37.25 | 37.45 | 920,770 |
| 22/12/25 | 37.43 | 37.74 | 36.52 | 37.29 | 1,762,170 |
| 19/12/25 | 37.40 | 38.42 | 37.00 | 37.29 | 1,578,200 |
| 18/12/25 | 37.78 | 38.98 | 37.14 | 37.47 | 1,666,996 |
|
|
||||
|
|
||||
|
|