| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.99▲ | 32.95▲ | 32.96▲ | 32.54▲ | 32.38▲ |
| MA10 | 32.90▲ | 33.02▲ | 32.90▲ | 32.39▲ | 31.72▲ |
| MA20 | 32.89▲ | 32.87▲ | 32.69▲ | 32.23▲ | 29.26▲ |
| MA50 | 32.97▲ | 32.52▲ | 32.29▲ | 31.39▲ | 26.89▲ |
| MA100 | 32.88▲ | 32.32▲ | 32.00▲ | 29.19▲ | 22.33▲ |
| MA200 | 32.68▲ | 31.98▲ | 32.31▲ | 27.20▲ | 19.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.016▼ | 0.018▲ | 0.026▲ | 0.283▲ |
| RSI | 60.947▲ | 58.441▲ | 59.068▲ | 61.158▲ | 63.610▲ |
| STOCH | 81.127▲ | 37.152 | 73.293 | 56.418 | 80.997▲ |
| WILL %R | -1.471▲ | -39.831 | -20.259▲ | -19.277▲ | -10.776▲ |
| CCI | 208.596▲ | 45.720 | 66.911 | 144.091▲ | 67.044 |
|
Thursday, October 30, 2025 04:22 AM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PSKY", "title": ...
|
|
Wednesday, October 29, 2025 09:34 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Wednesday, October 29, 2025 07:13 AM
IMAX reported third-quarter revenue of US$107-million, up 17% year-over-year, and Adjusted EBITDA of US$52-million, up 34%. Both exceeded Handler’s and consensus estimates of US$105-million and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 32.83 | 33.09 | 32.75 | 33.085 | 105,053 |
| 29/10/25 | 32.81 | 33.365 | 32.1057 | 32.91 | 1,461,014 |
| 28/10/25 | 32.30 | 32.795 | 31.97 | 32.77 | 1,488,248 |
| 27/10/25 | 31.75 | 32.812 | 31.50 | 32.22 | 1,246,034 |
| 24/10/25 | 32.56 | 32.63 | 31.44 | 31.70 | 1,517,100 |
| 23/10/25 | 32.63 | 33.645 | 31.81 | 32.44 | 2,158,485 |
| 22/10/25 | 31.97 | 32.385 | 31.685 | 32.06 | 795,420 |
| 21/10/25 | 32.40 | 32.75 | 31.47 | 32.05 | 969,900 |
| 20/10/25 | 32.50 | 32.59 | 31.96 | 32.44 | 1,061,880 |
| 17/10/25 | 31.47 | 32.70 | 31.35 | 32.23 | 919,700 |
|
|
||||
|
|
||||
|
|