| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.87▼ | 47.70▲ | 47.67▲ | 47.30▲ | 41.72▲ |
| MA10 | 47.80▲ | 47.63▲ | 47.50▲ | 43.96▲ | 41.49▲ |
| MA20 | 47.78▲ | 47.45▲ | 47.53▲ | 41.19▲ | 39.11▲ |
| MA50 | 47.65▲ | 47.28▲ | 45.78▲ | 40.91▲ | 36.55▲ |
| MA100 | 47.50▲ | 45.25▲ | 42.23▲ | 38.90▲ | 30.65▲ |
| MA200 | 47.51▲ | 41.96▲ | 41.38▲ | 37.43▲ | 23.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | -0.135▼ | 0.998▲ | 0.517▲ |
| RSI | 52.976▲ | 58.932▲ | 60.775▲ | 70.622▲ | 65.459▲ |
| STOCH | 66.734 | 65.962 | 69.378 | 90.863▲ | 63.414 |
| WILL %R | -54.545 | -19.835▲ | -29.777 | -7.534▲ | -5.497▲ |
| CCI | 23.108 | 147.129▲ | 124.681▲ | 96.822 | 176.228▲ |
|
Thursday, July 30, 2026 09:13 AM
News zur IMAX AKTIE ✓ und aktueller Realtime-Aktienkurs ✓ Ein Mann, der schon lange tot ist, bewegt jetzt die Börsen: Der Erfolg des vollständig mit IMAX-Kameras ...
|
|
Thursday, July 30, 2026 08:49 AM
IMAX gains fresh attention as strong earnings, blockbuster demand, global theater expansion, and immersive technology reinforce its position across premium cinema markets.
|
|
Monday, July 27, 2026 05:27 PM
A brave hero from ancient Greece delivered for the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 48.02 | 48.195 | 46.75 | 47.84 | 1,538,082 |
| 30/07/26 | 48.25 | 48.34 | 46.38 | 47.60 | 1,593,911 |
| 29/07/26 | 47.57 | 48.72 | 46.5108 | 48.66 | 1,834,658 |
| 28/07/26 | 46.21 | 47.31 | 45.64 | 47.29 | 1,584,999 |
| 27/07/26 | 43.71 | 45.52 | 42.97 | 45.11 | 1,454,989 |
| 24/07/26 | 44.23 | 45.88 | 42.805 | 43.38 | 2,213,638 |
| 23/07/26 | 41.75 | 45.115 | 41.60 | 43.96 | 6,404,505 |
| 22/07/26 | 37.99 | 39.89 | 37.65 | 39.30 | 1,923,092 |
| 21/07/26 | 38.72 | 38.72 | 37.04 | 37.85 | 1,243,103 |
| 20/07/26 | 40.29 | 41.05 | 38.50 | 38.60 | 1,530,765 |
|
|
||||
|
|
||||
|
|