IMAX Corporation (IMAX) Stock Price

35.94 ▲ +0.81 (+2.31%)
Open: 35.12 Vol: 1.2M Day's range: 35.065 - 36.16 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.01▼ 35.92▲ 35.83▲ 35.13▲ 33.37▲
MA10 35.98▼ 35.77▲ 35.53▲ 33.93▲ 32.87▲
MA20 35.95▲ 35.48▲ 35.37▲ 33.08▲ 29.94▲
MA50 35.84▲ 35.19▲ 34.30▲ 32.45▲ 27.26▲
MA100 35.53▲ 34.17▲ 33.37▲ 29.69▲ 22.71▲
MA200 35.37▲ 33.28▲ 32.72▲ 27.69▲ 19.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.035▲ 0.012▲ 0.316▲ 0.422▲
RSI 53.079▲ 66.054▲ 68.853▲ 72.773▲ 69.756▲
STOCH 66.989     85.756▲ 88.502▲ 92.205▲ 76.929    
WILL %R -64.516     -17.391▲ -14.815▲ -4.500▲ -1.863▲
CCI 91.228     96.818     128.543▲ 141.878▲ 127.328▲
Latest Filters Detected On IMAX
RSI&STOCH $IMAX Overbought RSI + Stochastic Set Alert
RSI $IMAX RSI(14) Crossed Above 70 Set Alert
BREAK $IMAX Price Breaks 60 Days High Set Alert
BREAK $IMAX Price Breaks 30 Days High Set Alert
BREAK $IMAX Price Breaks 20 Days High Set Alert
BREAK $IMAX Price Breaks 10 Days High Set Alert
CDL $IMAX Engulfing Candlestick Pattern Detected Set Alert
IMAX Corporation News
Tuesday, November 11, 2025 06:04 AM
On November 10, a recent SEC filing unveiled that Pablo Calamera, CTO & EVP at Imax (NYSE: IMAX) made an insider sell. What Happened: Calamera's recent Form 4 filing with the U.S. Securities and ...
Monday, November 10, 2025 10:51 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
Monday, November 10, 2025 01:24 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PSKY", "title": ...
IMAX historical stock data
date open high low close volume
12/11/25 35.12 36.16 35.065 35.94 1,199,508
11/11/25 35.22 35.36 34.81 35.13 877,000
10/11/25 34.55 35.66 34.09 35.66 1,526,100
07/11/25 34.00 35.60 34.00 34.48 1,649,854
06/11/25 33.34 34.46 32.89 34.43 1,387,142
05/11/25 32.61 33.64 32.3387 33.56 1,324,707
04/11/25 32.96 33.3299 31.74 32.53 2,880,936
03/11/25 32.86 33.21 31.2714 32.63 1,522,393
31/10/25 32.25 32.755 32.22 32.49 849,674
30/10/25 32.68 33.085 32.19 32.43 909,649
Quote Details
52wk Low:20.48
52wk High:36.16
Vol:1.2M
Avg Vol(3m):18.6M
1Y Chng:+38.07%
1M Chng:+8.94%
Add to Watch List