IMAX Corporation (IMAX) Stock Price

41.63 ▲ +0.44 (+1.07%)
Open: 41.315 Vol: 124 Day's range: 41.07 - 41.70 Mar 04, 11:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.73▲ 41.49▲ 41.48▲ 41.91▼ 39.15▲
MA10 41.59▲ 41.51▲ 41.40▲ 39.52▲ 37.29▲
MA20 41.54▲ 41.46▲ 41.80▼ 38.04▲ 36.43▲
MA50 41.52▲ 41.87▼ 39.84▲ 36.71▲ 31.13▲
MA100 41.42▲ 39.61▲ 38.43▲ 35.70▲ 26.20▲
MA200 41.73▲ 38.29▲ 36.96▲ 32.08▲ 21.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.015▲ -0.166▼ 0.526▲ 0.298▲
RSI 58.790▲ 54.498▲ 57.900▲ 66.624▲ 65.027▲
STOCH 69.166     48.491     44.995     75.783     64.695    
WILL %R -26.316     -15.217▲ -42.222     -18.000▲ -13.976▲
CCI 106.886▲ 106.703▲ 33.517     92.255     202.673▲
Latest Filters Detected On IMAX
BBANDS $IMAX Bollinger Bands Expanding Set Alert
CDL $IMAX Tasuki Gap Candlestick Pattern Detected Set Alert
IMAX Corporation News
Tuesday, March 03, 2026 07:00 AM
IMAX reported Q4 revenue of $125.0-million, up 35% year-over-year and ahead of consensus at $121.0-million. Adjusted EBITDA of $57.0-million rose 54% and topped both Handler’s and consensus estimates.
Saturday, February 28, 2026 09:19 AM
We recently published 10 Stocks Jim Cramer Talked About. Imax Corporation (NYSE:IMAX) is one of the stocks Jim Cramer talked about. Imax Corporation (NYSE:IMAX) is an entertainment technology and ...
Thursday, February 26, 2026 01:37 PM
Shares of premium cinema technology company IMAX (NYSE:IMAX) jumped 15.3% in the afternoon session after it reported fourth-quarter 2025 results that surpassed Wall Street's expectations for both ...
IMAX historical stock data
date open high low close volume
04/03/26 41.315 41.865 41.07 41.74 179,672
03/03/26 41.63 42.31 40.96 41.19 1,123,060
02/03/26 42.58 42.83 41.0267 42.02 1,128,550
27/02/26 42.00 43.16 41.54 42.83 1,390,100
26/02/26 37.98 42.46 37.11 41.77 4,217,300
25/02/26 36.89 37.23 36.02 36.52 1,112,300
24/02/26 36.76 37.36 36.65 36.83 760,020
23/02/26 37.93 37.96 36.07 36.79 1,171,600
20/02/26 38.00 38.50 37.20 37.81 690,202
19/02/26 37.80 39.13 37.27 37.68 1,032,700
Quote Details
52wk Low:20.48
52wk High:43.16
Vol:124
Avg Vol(3m):15.3M
1Y Chng:+57.57%
1M Chng:+13.89%
Add to Watch List