IMAX Corporation (IMAX) Stock Price

37.84 ▼ -0.01 (-0.03%)
Open: 37.82 Vol: 927.84K Day's range: 37.57 - 38.21 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.75▲ 37.80▲ 37.75▲ 38.40▼ 37.86▼
MA10 37.76▲ 37.77▲ 37.80▲ 38.29▼ 38.41▼
MA20 37.75▲ 37.74▲ 37.94▼ 38.11▼ 37.36▲
MA50 37.76▲ 38.11▼ 38.65▼ 38.02▼ 32.54▲
MA100 37.80▲ 38.60▼ 38.14▼ 37.16▲ 27.25▲
MA200 37.89▼ 38.03▼ 38.79▼ 33.47▲ 22.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.038▲ 0.024▲ -0.040▼ -0.233▼
RSI 54.870▲ 48.618▼ 44.812▼ 47.347▼ 53.866▲
STOCH 54.031     37.546     49.027     58.971     46.904    
WILL %R 0.000▲ -57.037     -42.453     -58.292     -53.955    
CCI 150.707▲ -35.274     14.475     -35.308     48.606    
Latest Filters Detected On IMAX
CDL $IMAX Doji Candlestick Pattern Detected Set Alert
IMAX Corporation News
Monday, March 30, 2026 12:41 PM
What Happened? Shares of premium cinema technology company IMAX (NYSE:IMAX) jumped 2.2% in the afternoon session after strong box office trends, led by the movie "Project Hail Mary," boosted sentiment ...
Wednesday, March 18, 2026 05:12 PM
A number of stocks fell in the afternoon session after a combination of hot inflation data and geopolitical turmoil rattled investor confidence.
Sunday, March 08, 2026 09:41 AM
IMAX Corporation (NYSE:IMAX) is one of the stocks Jim Cramer talked about. A caller sought Cramer’s opinion on the stock in light of Paramount Skydance Corporation and Warner Bros Discovery Inc.’s ...
IMAX historical stock data
date open high low close volume
10/04/26 37.82 38.21 37.57 37.84 927,839
09/04/26 38.21 38.335 37.181 37.85 759,760
08/04/26 39.67 39.895 37.97 38.20 820,782
07/04/26 39.13 39.315 37.75 38.80 847,197
06/04/26 40.16 40.775 39.31 39.33 1,087,502
02/04/26 38.36 40.16 38.23 40.13 981,341
01/04/26 38.23 39.01 38.09 38.64 893,593
31/03/26 37.00 38.695 36.82 38.01 1,101,497
30/03/26 36.79 37.8599 36.48 37.56 931,463
27/03/26 37.62 37.72 35.74 36.55 999,309
Quote Details
52wk Low:21.33
52wk High:43.16
Vol:927.84K
Avg Vol(3m):16M
1Y Chng:+57.93%
1M Chng:-11.65%
Add to Watch List