| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.42▼ | 33.85▼ | 33.89▼ | 35.21▼ | 35.14▼ |
| MA10 | 33.59▼ | 34.18▼ | 34.44▼ | 35.64▼ | 33.70▼ |
| MA20 | 33.99▼ | 34.72▼ | 35.39▼ | 35.48▼ | 31.07▲ |
| MA50 | 34.31▼ | 35.87▼ | 36.00▼ | 33.62▼ | 27.84▲ |
| MA100 | 34.69▼ | 36.03▼ | 35.84▼ | 30.95▲ | 23.31▲ |
| MA200 | 35.49▼ | 35.80▼ | 34.53▼ | 28.46▲ | 20.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.107▼ | -0.261▼ | -0.392▼ | 0.231▲ |
| RSI | 19.637▼ | 21.625▼ | 21.922▼ | 39.610▼ | 56.353▲ |
| STOCH | 7.597▼ | 23.644 | 13.265▼ | 44.282 | 73.057 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -50.267 |
| CCI | -129.812▼ | -235.417▼ | -139.408▼ | -202.039▼ | 66.893 |
|
Monday, December 01, 2025 05:44 AM
IMAX Corporation (NYSE: IMAX) shattered its box office record for the Thanksgiving holiday period, delivering $40.8 million worldwide for the five-day stretch behind the hit tandem of Disney’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 33.13 | 33.295 | 33.075 | 33.075 | 36,629 |
| 03/12/25 | 35.75 | 35.76 | 33.30 | 33.41 | 4,111,100 |
| 02/12/25 | 36.84 | 37.41 | 35.56 | 35.62 | 2,823,200 |
| 01/12/25 | 37.25 | 37.78 | 35.88 | 36.84 | 2,514,100 |
| 28/11/25 | 37.08 | 37.57 | 36.79 | 37.10 | 505,564 |
| 26/11/25 | 36.00 | 37.11 | 36.00 | 36.88 | 1,157,300 |
| 25/11/25 | 36.52 | 36.97 | 35.42 | 36.03 | 1,460,000 |
| 24/11/25 | 36.03 | 36.32 | 35.21 | 36.00 | 850,600 |
| 21/11/25 | 35.38 | 36.655 | 35.10 | 36.04 | 897,881 |
| 20/11/25 | 36.78 | 37.00 | 35.36 | 35.40 | 796,634 |
|
|
||||
|
|
||||
|
|