| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▲ | 4.59▲ | 4.61▲ | 4.30▼ | 4.74▼ |
| MA10 | 4.60▲ | 4.62▲ | 4.62▲ | 4.49▼ | 4.38▼ |
| MA20 | 4.57▲ | 4.64▲ | 4.65▼ | 4.95▼ | 3.75▲ |
| MA50 | 4.62▲ | 4.57▲ | 4.66▼ | 4.43▼ | 2.15▲ |
| MA100 | 4.63▲ | 4.71▼ | 5.17▼ | 3.71▲ | 1.85▲ |
| MA200 | 4.65▼ | 5.16▼ | 4.59▲ | 2.39▲ | 4.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.011▼ | 0.005▲ | -0.131▼ | -0.024▼ |
| RSI | 59.933▲ | 51.206▲ | 49.947▼ | 41.064▼ | 54.051▲ |
| STOCH | 72.963 | 32.435 | 37.746 | 34.606 | 46.423 |
| WILL %R | -18.182▲ | -47.059 | -51.111 | -88.667▼ | -69.576 |
| CCI | 209.254▲ | -14.917 | -43.042 | -160.516▼ | -14.380 |
|
Friday, October 31, 2025 03:33 AM
I-MAB ( ($IMAB) ) has shared an update. NovaBridge Biosciences has filed an application for a dual primary listing on the Hong Kong Stock ...
|
|
Wednesday, October 29, 2025 01:32 PM
I-MAB ( ($IMAB) ) just unveiled an update. On October 24, 2025, shareholders of I-MAB approved a name change to NovaBridge Biosciences, which was ...
|
|
Wednesday, October 29, 2025 06:11 AM
NovaBridge Biosciences (NovaBridge or the Company) today announced that it has changed its corporate name from I-Mab to NovaBridge Biosciences. The change was overwhelmingly approved by shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 4.03 | 4.09 | 3.83 | 4.00 | 796,723 |
| 06/11/25 | 4.35 | 4.35 | 4.05 | 4.21 | 440,739 |
| 05/11/25 | 4.30 | 4.49 | 3.922 | 4.25 | 598,027 |
| 04/11/25 | 4.50 | 4.85 | 4.25 | 4.30 | 672,481 |
| 03/11/25 | 5.10 | 5.14 | 4.65 | 4.7251 | 496,080 |
| 31/10/25 | 4.70 | 5.02 | 4.69 | 4.95 | 1,221,159 |
| 30/10/25 | 4.51 | 4.78 | 4.455 | 4.485 | 304,135 |
| 29/10/25 | 4.70 | 4.7698 | 4.49 | 4.63 | 1,517,310 |
| 28/10/25 | 4.74 | 4.88 | 4.4298 | 4.64 | 2,670,445 |
| 27/10/25 | 4.40 | 4.75 | 4.39 | 4.70 | 1,399,025 |
|
|
||||
|
|
||||
|
|