| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.90▼ | 0.90▼ | 0.86▲ | 0.78▲ |
| MA10 | 0.89▲ | 0.88▲ | 0.87▲ | 0.85▲ | 0.82▲ |
| MA20 | 0.87▲ | 0.85▲ | 0.85▲ | 0.80▲ | 0.90▼ |
| MA50 | 0.85▲ | 0.87▲ | 0.84▲ | 0.84▲ | 1.15▼ |
| MA100 | 0.88▲ | 0.80▲ | 0.81▲ | 0.92▼ | 1.54▼ |
| MA200 | 0.84▲ | 0.82▲ | 0.84▲ | 1.05▼ | 12.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.006▲ | 0.014▲ | 0.010▲ |
| RSI | 56.097▲ | 56.496▲ | 56.329▲ | 53.646▲ | 44.516▼ |
| STOCH | 70.564 | 65.879 | 76.508 | 50.460 | 40.802 |
| WILL %R | -51.169 | -41.232 | -41.232 | -36.128 | -47.143 |
| CCI | 43.507 | 81.762 | 85.392 | 78.480 | 2.005 |
|
Wednesday, April 30, 2025 04:00 AM
The ESMO Gastrointestinal Cancers Congress to be held July 2-5 in BarcelonaROCKVILLE, Md., April 30, 2025 (GLOBE NEWSWIRE) -- I-Mab (NASDAQ: IMAB) (the “Company”), a U.S.-based, global biotech company ...
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 25, 2025 12:16 PM
ROCKVILLE, Md., March 26, 2025 (GLOBE NEWSWIRE) -- I-Mab (NASDAQ: IMAB), a US-based, global biotech company, focused on the development of precision immuno-oncology agents for the treatment of cancer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.88 | 0.9328 | 0.8712 | 0.8725 | 28,750 |
| 30/04/25 | 0.808 | 0.96 | 0.805 | 0.94 | 195,083 |
| 28/04/25 | 0.81 | 0.8389 | 0.8078 | 0.8105 | 48,330 |
| 25/04/25 | 0.852 | 0.8888 | 0.8221 | 0.8394 | 40,806 |
| 24/04/25 | 0.84 | 0.8523 | 0.81 | 0.8523 | 56,205 |
| 23/04/25 | 0.8601 | 0.8998 | 0.8305 | 0.8485 | 106,230 |
| 22/04/25 | 0.84 | 0.8953 | 0.8204 | 0.8304 | 104,121 |
| 21/04/25 | 0.807 | 0.8567 | 0.8012 | 0.855 | 104,382 |
| 17/04/25 | 0.8433 | 0.85 | 0.83 | 0.8452 | 33,911 |
| 16/04/25 | 0.93 | 0.93 | 0.83 | 0.8413 | 137,816 |
|
|
||||
|
|
||||
|
|