| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▲ | 3.65▼ | 3.67▼ | 4.08▼ | 4.27▼ |
| MA10 | 3.63▼ | 3.70▼ | 3.80▼ | 4.24▼ | 3.64▼ |
| MA20 | 3.65▼ | 3.82▼ | 3.88▼ | 4.45▼ | 2.74▲ |
| MA50 | 3.69▼ | 3.88▼ | 4.11▼ | 3.40▲ | 1.68▲ |
| MA100 | 3.80▼ | 4.11▼ | 4.30▼ | 2.49▲ | 1.64▲ |
| MA200 | 3.89▼ | 4.36▼ | 4.33▼ | 1.71▲ | 6.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.018▼ | -0.026▼ | -0.167▼ | 0.120▲ |
| RSI | 34.160▼ | 34.062▼ | 35.294▼ | 44.218▼ | 60.817▲ |
| STOCH | 13.082▼ | 9.455▼ | 5.488▼ | 47.110 | 63.941 |
| WILL %R | -69.565 | -93.750▼ | -93.750▼ | -79.756▼ | -53.765 |
| CCI | -67.072 | -120.626▼ | -120.943▼ | -151.415▼ | 29.532 |
|
Wednesday, September 10, 2025 02:05 PM
I-Mab has pivoted to focus on givastomig for gastric cancer after divesting its original China portfolio and revamping leadership. Find out why IMAB is a Buy.
|
|
Wednesday, September 10, 2025 07:12 AM
White House officials are working on a draft executive order, which, if enacted, could impose harsh restrictions on experimental treatments discovered in China that leading drugmakers have relied on ...
|
|
Wednesday, September 10, 2025 07:12 AM
White House officials are working on a draft executive order, which, if enacted, could impose harsh restrictions on experimental treatments discovered in China that leading drugmakers have relied on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 3.91 | 3.96 | 3.575 | 3.615 | 1,591,067 |
| 12/09/25 | 3.90 | 4.14 | 3.755 | 4.09 | 1,375,096 |
| 11/09/25 | 4.05 | 4.14 | 3.85 | 3.90 | 1,612,149 |
| 10/09/25 | 4.25 | 4.2675 | 3.20 | 4.18 | 6,310,949 |
| 09/09/25 | 4.45 | 4.64 | 4.285 | 4.60 | 1,077,720 |
| 08/09/25 | 4.43 | 4.48 | 4.205 | 4.27 | 525,906 |
| 05/09/25 | 4.45 | 4.6012 | 4.32 | 4.38 | 1,199,808 |
| 04/09/25 | 4.53 | 4.53 | 4.17 | 4.35 | 1,309,326 |
| 03/09/25 | 4.54 | 4.69 | 4.50 | 4.65 | 1,390,055 |
| 02/09/25 | 4.16 | 4.47 | 4.15 | 4.37 | 1,033,654 |
|
|
||||
|
|
||||
|
|