| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.18▼ | 7.99▲ | 7.99▲ | 7.87▲ | 8.24▼ |
| MA10 | 7.93▲ | 7.87▲ | 7.87▲ | 8.02▲ | N/A |
| MA20 | 7.86▲ | 7.89▲ | 7.94▲ | 8.68▼ | N/A |
| MA50 | 8.00▲ | 8.19▼ | 8.30▼ | N/A | N/A |
| MA100 | 8.28▼ | 8.51▼ | 9.55▼ | N/A | N/A |
| MA200 | 9.22▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.070▲ | 0.071▲ | 0.157▲ | N/A |
| RSI | 55.440▲ | 52.403▲ | 50.230▲ | 28.353▼ | N/A |
| STOCH | 74.940 | 49.422 | 49.062 | 12.446▼ | N/A |
| WILL %R | -35.172 | -35.172 | -35.172 | -64.220 | N/A |
| CCI | 58.026 | 82.646 | 67.087 | -44.810 | N/A |
| MA | $IMA Price Crossed Above MA(7) | Set Alert |
|
Monday, September 08, 2025 03:11 PM
ImageneBio (NASDAQ:IMA) filed to sell 2.51M common stock shares for holders. This preliminary prospectus is not an offer to sell. Filing Cogent Communications Holdings, Inc. (CCOI) Presents At Goldman ...
|
|
Monday, August 18, 2025 02:00 AM
HOUSTON--(BUSINESS WIRE)--NRG Energy, Inc. (NYSE:NRG) today announced the dual listing of its common stock on NYSE Texas, the newly launched, fully electronic, equities exchange headquartered in ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 7.845 | 8.39 | 7.70 | 8.15 | 339,376 |
| 29/09/25 | 7.70 | 8.00 | 7.565 | 7.70 | 34,587 |
| 26/09/25 | 7.76 | 7.90 | 7.71 | 7.71 | 4,100 |
| 25/09/25 | 8.00 | 8.045 | 7.75 | 7.78 | 45,600 |
| 24/09/25 | 8.00 | 8.098 | 7.92 | 8.00 | 27,300 |
| 23/09/25 | 8.08 | 8.35 | 7.95 | 7.95 | 39,800 |
| 22/09/25 | 8.3987 | 8.3987 | 8.00 | 8.00 | 35,987 |
| 19/09/25 | 8.35 | 8.525 | 8.25 | 8.25 | 106,500 |
| 18/09/25 | 8.35 | 8.65 | 8.35 | 8.35 | 123,400 |
| 17/09/25 | 8.59 | 8.644 | 8.35 | 8.35 | 20,100 |
|
|
||||
|
|
||||
|
|