| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▼ | 8.17▼ | 8.14▼ | 8.37▼ | 8.14▲ |
| MA10 | 8.18▼ | 8.26▼ | 8.29▼ | 8.34▼ | 8.24▼ |
| MA20 | 8.26▼ | 8.41▼ | 8.37▼ | 8.20▼ | N/A |
| MA50 | 8.37▼ | 8.31▼ | 8.33▼ | 8.26▼ | N/A |
| MA100 | 8.33▼ | 8.40▼ | 8.17▼ | N/A | N/A |
| MA200 | 8.42▼ | 8.19▼ | 8.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.048▼ | -0.046▼ | 0.060▲ | N/A |
| RSI | 33.578▼ | 36.947▼ | 38.932▼ | 45.653▼ | 25.067▼ |
| STOCH | 40.120 | 21.169 | 16.049▼ | 36.324 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.386▼ | -88.474▼ |
| CCI | -141.898▼ | -94.391 | -102.534▼ | -105.433▼ | -44.630 |
| MA | $IMA Price Crossed Below MA(50) | Set Alert |
|
Wednesday, November 12, 2025 04:20 AM
The Phase 2b ADAPTIVE trial is a randomized, placebo-controlled dose-finding study designed to evaluate the efficacy and safety of various dose regimens of IMG-007 in adults with moderate-to-severe AD ...
|
|
Thursday, November 06, 2025 03:31 AM
ImageneBio, Inc. (Nasdaq: IMA, “Imagene,” “Company”), a clinical-stage biotechnology company developing therapeutics for patients with immunological, autoimmune and inflammatory diseases, including ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.32 | 8.32 | 8.035 | 8.165 | 34,604 |
| 13/11/25 | 8.53 | 8.70 | 7.992 | 8.33 | 26,320 |
| 12/11/25 | 8.27 | 8.60 | 8.10 | 8.55 | 30,464 |
| 11/11/25 | 8.29 | 8.84 | 8.29 | 8.61 | 33,136 |
| 10/11/25 | 8.23 | 8.35 | 8.141 | 8.20 | 8,300 |
| 07/11/25 | 8.3861 | 8.3861 | 8.08 | 8.29 | 17,568 |
| 06/11/25 | 8.17 | 8.39 | 8.075 | 8.39 | 24,300 |
| 05/11/25 | 8.20 | 8.28 | 8.11 | 8.22 | 10,238 |
| 04/11/25 | 8.46 | 8.52 | 8.185 | 8.24 | 15,323 |
| 03/11/25 | 8.75 | 8.75 | 8.07 | 8.40 | 34,100 |
|
|
||||
|
|
||||
|
|