| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.64▲ | 14.66▲ | 14.66▲ | 14.52▼ | N/A |
| MA10 | 14.52▲ | 14.55▲ | 14.55▲ | 15.08▼ | N/A |
| MA20 | 15.04▼ | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 33.019▼ | 31.845▼ | 34.067▼ | N/A | N/A |
| STOCH | 76.047 | N/A | N/A | N/A | N/A |
| WILL %R | -43.919 | -81.473▼ | -81.473▼ | N/A | N/A |
| CCI | 38.880 | -23.925 | -23.925 | N/A | N/A |
| MA | $IMA Price Crossed Below MA(7) | Set Alert |
|
Friday, August 01, 2025 01:23 PM
ImageneBio, Inc. (Nasdaq: IMA) (“ImageneBio”), a clinical stage biotechnology company dedicated to developing treatments for immunological/autoimmune and inflammatory (“I&I”) diseases, granted equity ...
|
|
Monday, July 28, 2025 06:35 AM
ImageneBio, Inc. Common Stock (IMA) interactive stock charts, quotes, and comparrisons for US and global markets. No one knows the market like Nasdaq.
|
|
Monday, July 28, 2025 06:35 AM
Stay up-to-date on ImageneBio, Inc. Common Stock (IMA) Dividends, Current Yield, Historical Dividend Performance, and Payment Schedule.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.51 | 15.085 | 14.20 | 14.20 | 4,600 |
| 14/08/25 | 14.25 | 15.14 | 14.15 | 14.79 | 10,300 |
| 13/08/25 | 14.05 | 14.50 | 14.03 | 14.20 | 4,900 |
| 12/08/25 | 14.538 | 14.73 | 14.00 | 14.67 | 6,800 |
| 11/08/25 | 14.67 | 14.85 | 14.33 | 14.74 | 5,500 |
| 08/08/25 | 15.79 | 15.79 | 14.05 | 14.67 | 5,865 |
| 07/08/25 | 15.28 | 15.75 | 14.70 | 14.70 | 10,200 |
| 06/08/25 | 16.47 | 16.47 | 15.75 | 15.75 | 2,800 |
| 05/08/25 | 16.47 | 16.50 | 15.60 | 16.49 | 18,324 |
| 04/08/25 | 17.10 | 17.50 | 16.42 | 16.60 | 53,800 |
|
|
||||
|
|
||||
|
|