| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.18▼ | 8.21▼ | 8.22▼ | 8.60▼ | 8.65▼ |
| MA10 | 8.20▼ | 8.24▼ | 8.25▼ | 8.66▼ | 8.08▲ |
| MA20 | 8.21▼ | 8.31▼ | 8.48▼ | 8.71▼ | 6.92▲ |
| MA50 | 8.25▼ | 8.64▼ | 8.75▼ | 7.81▲ | 6.19▲ |
| MA100 | 8.29▼ | 8.76▼ | 8.73▼ | 6.80▲ | 5.04▲ |
| MA200 | 8.48▼ | 8.75▼ | 8.50▼ | 6.25▲ | 4.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | -0.026▼ | -0.129▼ | 0.180▲ |
| RSI | 26.761▼ | 28.087▼ | 26.737▼ | 43.769▼ | 60.701▲ |
| STOCH | 28.526 | 20.566 | 12.924▼ | 46.474 | 86.192▲ |
| WILL %R | -87.179▼ | -94.505▼ | -95.968▼ | -96.833▼ | -27.720 |
| CCI | -339.835▼ | -185.428▼ | -108.430▼ | -223.389▼ | 63.230 |
|
Thursday, June 11, 2026 06:21 AM
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced the execution of two significant new leases, totaling more than 2.7 million square feet across its U.S. mainland and Hawaii ...
|
|
Wednesday, June 10, 2026 01:29 PM
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced that ILPT’s Board of Trustees has increased its Board size to eight Trustees and elected Elena B. Poptodorova as an Independent ...
|
|
Friday, February 20, 2026 12:09 AM
Operator: Good day, and welcome to the Industrial Logistics Properties Trust Fourth Quarter 2025 Financial Results Conference Call. [Operator Instructions] Please note this event is being recorded. I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 8.48 | 8.54 | 8.065 | 8.10 | 836,867 |
| 17/06/26 | 8.62 | 8.695 | 8.19 | 8.32 | 485,763 |
| 16/06/26 | 9.03 | 9.14 | 8.64 | 8.65 | 351,626 |
| 15/06/26 | 9.09 | 9.14 | 8.87 | 8.91 | 433,221 |
| 12/06/26 | 9.10 | 9.17 | 8.92 | 9.00 | 891,761 |
| 11/06/26 | 8.74 | 9.02 | 8.6201 | 9.01 | 710,646 |
| 10/06/26 | 8.82 | 8.998 | 8.63 | 8.66 | 353,243 |
| 09/06/26 | 8.61 | 8.85 | 8.61 | 8.79 | 409,200 |
| 08/06/26 | 8.73 | 8.75 | 8.4703 | 8.52 | 268,189 |
| 05/06/26 | 8.75 | 8.81 | 8.59 | 8.61 | 379,941 |
|
|
||||
|
|
||||
|
|