| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▼ | 5.82▲ | 5.83▼ | 5.71▲ | 5.56▲ |
| MA10 | 5.81▲ | 5.84▼ | 5.82▼ | 5.57▲ | 5.54▲ |
| MA20 | 5.81▲ | 5.83▼ | 5.81▲ | 5.51▲ | 5.75▲ |
| MA50 | 5.84▼ | 5.75▲ | 5.65▲ | 5.54▲ | 4.51▲ |
| MA100 | 5.83▼ | 5.62▲ | 5.48▲ | 5.72▲ | 4.31▲ |
| MA200 | 5.78▲ | 5.49▲ | 5.48▲ | 4.66▲ | 5.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.010▼ | 0.058▲ | -0.097▼ |
| RSI | 48.924▼ | 51.909▲ | 58.934▲ | 59.457▲ | 56.710▲ |
| STOCH | 71.429 | 27.213 | 47.108 | 84.444▲ | 43.043 |
| WILL %R | -25.000▲ | -61.290 | -51.351 | -11.455▲ | -45.897 |
| CCI | 25.189 | -65.291 | -11.575 | 136.943▲ | 2.242 |
| CDL | $ILPT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 06:57 PM
See here to know if Terreno Realty (TRNO) stock can outpace 2026 FFO forecasts for REITs as Fed rate cuts, leverage, and GDP trends shape future returns.
|
|
Monday, November 24, 2025 10:55 PM
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced a regular quarterly cash distribution on its common shares of $0.05 per share ($0.20 per share per year). This distribution will be ...
|
|
Thursday, October 30, 2025 01:09 AM
Operator: Good morning, and welcome to Industrial Logistics Properties Trust’s Third Quarter 2025 Financial Results Conference Call. [Operator Instructions] Please note this event is being recorded. I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 5.77 | 5.9135 | 5.758 | 5.81 | 269,268 |
| 04/12/25 | 5.81 | 5.835 | 5.73 | 5.76 | 265,160 |
| 03/12/25 | 5.62 | 5.895 | 5.55 | 5.82 | 277,570 |
| 02/12/25 | 5.61 | 5.62 | 5.51 | 5.56 | 256,405 |
| 01/12/25 | 5.53 | 5.681 | 5.46 | 5.59 | 488,522 |
| 28/11/25 | 5.50 | 5.56 | 5.47 | 5.54 | 191,649 |
| 26/11/25 | 5.47 | 5.59 | 5.43 | 5.52 | 695,036 |
| 25/11/25 | 5.40 | 5.4841 | 5.32 | 5.48 | 310,734 |
| 24/11/25 | 5.26 | 5.39 | 5.25 | 5.39 | 165,692 |
| 21/11/25 | 5.03 | 5.31 | 5.03 | 5.28 | 254,380 |
|
|
||||
|
|
||||
|
|