| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.60▼ | 8.63▼ | 8.61▼ | 8.42▲ | 7.94▲ |
| MA10 | 8.62▼ | 8.62▼ | 8.67▼ | 8.10▲ | 6.86▲ |
| MA20 | 8.61▼ | 8.69▼ | 8.61▼ | 7.89▲ | 6.34▲ |
| MA50 | 8.61▼ | 8.51▲ | 8.24▲ | 6.77▲ | 5.84▲ |
| MA100 | 8.67▼ | 8.20▲ | 8.01▲ | 6.27▲ | 4.86▲ |
| MA200 | 8.61▼ | 7.98▲ | 7.49▲ | 6.00▲ | 4.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.022▼ | -0.034▼ | 0.032▲ | 0.267▲ |
| RSI | 43.506▼ | 47.904▼ | 55.297▲ | 71.315▲ | 72.964▲ |
| STOCH | 24.425 | 48.461 | 23.027 | 76.593 | 88.207▲ |
| WILL %R | -70.370 | -82.456▼ | -76.543▼ | -20.890▲ | -8.112▲ |
| CCI | -164.566▼ | -97.362 | -75.176 | 150.761▲ | 139.384▲ |
|
Thursday, May 21, 2026 06:07 AM
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced that President and Chief Executive Officer Yael Duffy and Chief Financial Officer and Treasurer Tiffany Sy will be presenting at ...
|
|
Wednesday, April 29, 2026 07:19 AM
The consensus estimate for Q1 2026 revenue is $114.88 million, and the earnings are expected to come in at -$0.20 per share. The full year 2026's revenue is expected to be $462.24 million and the ...
|
|
Tuesday, January 20, 2026 11:29 PM
NEWTON, Mass.--(BUSINESS WIRE)--Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced a regular quarterly cash distribution on its common shares of $0.05 per share ($0.20 per share per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 8.775 | 8.82 | 8.535 | 8.585 | 379,271 |
| 21/05/26 | 8.52 | 8.89 | 8.48 | 8.68 | 493,737 |
| 20/05/26 | 8.28 | 8.67 | 8.26 | 8.48 | 632,028 |
| 19/05/26 | 8.12 | 8.315 | 7.995 | 8.26 | 319,026 |
| 18/05/26 | 7.91 | 8.13 | 7.79 | 8.10 | 392,412 |
| 15/05/26 | 7.91 | 7.99 | 7.65 | 7.86 | 375,874 |
| 14/05/26 | 7.79 | 7.99 | 7.6601 | 7.95 | 396,167 |
| 13/05/26 | 7.68 | 7.78 | 7.58 | 7.68 | 321,359 |
| 12/05/26 | 7.67 | 7.79 | 7.6255 | 7.68 | 231,491 |
| 11/05/26 | 8.16 | 8.30 | 7.70 | 7.73 | 310,623 |
|
|
||||
|
|
||||
|
|