Industrial Logistics Properties Trust (ILPT) Stock Price

9.19 ▲ +0.61 (+7.11%)
Open: 8.65 Vol: 59.93K Day's range: 8.65 - 9.32 Jul 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.22▼ 9.11▲ 9.06▲ 8.89▲ 9.06▲
MA10 9.18▲ 9.02▲ 8.86▲ 8.86▲ 8.85▲
MA20 9.15▲ 8.84▲ 8.83▲ 8.88▲ 7.73▲
MA50 9.03▲ 8.86▲ 8.88▲ 8.64▲ 6.54▲
MA100 8.85▲ 8.88▲ 8.88▲ 7.50▲ 5.25▲
MA200 8.83▲ 8.91▲ 8.82▲ 6.54▲ 4.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.050▲ 0.059▲ -0.013▼ 0.066▲
RSI 59.824▲ 70.630▲ 70.340▲ 57.651▲ 65.206▲
STOCH 57.856     89.436▲ 87.893▲ 52.845     78.832    
WILL %R -68.421     -16.993▲ -16.993▲ -14.608▲ -5.742▲
CCI 94.629     132.924▲ 155.376▲ 101.721▲ 74.576    
Latest Filters Detected On ILPT
RSI $ILPT RSI(14) Crossed Above 50 Set Alert
MA $ILPT Price Crossed Above MA(50) Set Alert
MA $ILPT Price Crossed Above MA(26) Set Alert
MA $ILPT Price Crossed Above MA(13) Set Alert
MA $ILPT Price Crossed Above MA(7) Set Alert
Industrial Logistics Properties Trust News
Industrial Logistics Properties Trust Increases Quarterly Distribution on Common Shares to $0.10 Per Share or $0.40 Per Share Per Year
Thursday, July 09, 2026 01:30 AM
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced that its Board of Trustees has increased its quarterly cash distribution on its common shares from $0.05 per share to $0.10 per ...
Industrial Logistics Properties Trust Second Quarter 2026 Conference Call Scheduled for Thursday, July 30th
Wednesday, July 01, 2026 09:15 AM
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced that it will issue a press release containing its second quarter 2026 financial results after the Nasdaq closes on Wednesday, July ...
Industrial Logistics Properties Trust Second Quarter 2026 Conference Call Scheduled for Thursday, July 30th
Wednesday, July 01, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ILPT historical stock data
date open high low close volume
21/07/26 8.65 9.32 8.65 9.19 591,762
20/07/26 8.76 8.76 8.555 8.58 316,152
17/07/26 8.92 9.04 8.82 8.86 470,099
16/07/26 8.78 9.08 8.78 8.97 729,094
15/07/26 8.91 9.07 8.78 8.87 285,538
14/07/26 8.86 8.95 8.8141 8.93 409,014
13/07/26 8.95 9.02 8.72 8.72 442,382
10/07/26 8.98 9.00 8.84 9.00 223,775
09/07/26 8.87 9.31 8.7101 8.94 548,049
08/07/26 8.59 8.67 8.4301 8.57 491,691
Quote Details
52wk Low:4.92
52wk High:9.37
Vol:59.93K
Avg Vol(3m):9.6M
1Y Chng:+60.10%
1M Chng:+7.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 590.66M