| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▼ | 2.73▲ | 2.73▲ | 2.66▲ | 2.74▲ |
| MA10 | 2.75▼ | 2.73▲ | 2.69▲ | 2.65▲ | 3.18▼ |
| MA20 | 2.73▲ | 2.66▲ | 2.64▲ | 2.74▲ | 3.45▼ |
| MA50 | 2.73▲ | 2.63▲ | 2.65▲ | 3.29▼ | 3.91▼ |
| MA100 | 2.64▲ | 2.65▲ | 2.63▲ | 3.50▼ | 3.79▼ |
| MA200 | 2.62▲ | 2.64▲ | 2.96▼ | 3.98▼ | 8.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.020▲ | 0.035▲ | -0.103▼ |
| RSI | 55.241▲ | 61.079▲ | 59.245▲ | 43.248▼ | 35.783▼ |
| STOCH | 86.742▲ | 56.706 | 76.058 | 56.116 | 15.068▼ |
| WILL %R | -46.154 | -25.000▲ | -20.896▲ | -18.421▲ | -81.437▼ |
| CCI | 47.432 | 83.699 | 89.724 | 120.088▲ | -105.519▼ |
|
Thursday, May 01, 2025 05:18 AM
Operator: Good morning, and welcome to Industrial Logistics Properties Trust First Quarter 2025 Financial Results Conference Call. All participants will be in a listen-only mode.
|
|
Wednesday, April 30, 2025 10:59 AM
Good morning, and welcome to Industrial Logistics Properties Trust First Quarter 2025 Financial Results Conference Call. All participants will be in a listen-only mode. [Operator Instructions] After ...
|
|
Tuesday, April 29, 2025 01:15 PM
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced its financial results for the quarter ended March 31, 2025, which can be found at the Quarterly Results section of ILPT’s website a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.61 | 2.83 | 2.51 | 2.76 | 380,244 |
| 30/04/25 | 2.75 | 2.755 | 2.485 | 2.62 | 473,377 |
| 29/04/25 | 2.65 | 2.66 | 2.61 | 2.62 | 102,239 |
| 28/04/25 | 2.63 | 2.705 | 2.61 | 2.66 | 223,818 |
| 25/04/25 | 2.69 | 2.69 | 2.61 | 2.64 | 115,073 |
| 24/04/25 | 2.68 | 2.725 | 2.64 | 2.70 | 164,773 |
| 23/04/25 | 2.72 | 2.82 | 2.665 | 2.68 | 320,862 |
| 22/04/25 | 2.63 | 2.74 | 2.58 | 2.62 | 313,628 |
| 21/04/25 | 2.56 | 2.625 | 2.47 | 2.60 | 324,523 |
| 17/04/25 | 2.62 | 2.68 | 2.59 | 2.61 | 294,835 |
|
|
||||
|
|
||||
|
|