| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▼ | 6.52▼ | 6.52▼ | 6.81▼ | 6.98▼ |
| MA10 | 6.53▼ | 6.52▼ | 6.63▼ | 6.97▼ | 7.53▼ |
| MA20 | 6.53▼ | 6.65▼ | 6.78▼ | 7.12▼ | 8.20▼ |
| MA50 | 6.52▼ | 6.81▼ | 6.91▼ | 7.80▼ | 7.06▼ |
| MA100 | 6.63▼ | 6.93▼ | 7.01▼ | 8.31▼ | 5.70▲ |
| MA200 | 6.79▼ | 7.03▼ | 7.31▼ | 7.32▼ | 4.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.032▼ | -0.015▼ | -0.318▼ |
| RSI | 43.736▼ | 26.158▼ | 25.743▼ | 20.024▼ | 36.562▼ |
| STOCH | 36.364 | 28.319 | 6.905▼ | 10.973▼ | 5.641▼ |
| WILL %R | -81.818▼ | -93.590▼ | -95.575▼ | -97.585▼ | -99.151▼ |
| CCI | -194.264▼ | -52.142 | -74.003 | -234.767▼ | -136.346▼ |
| ▼ RSI&STOCH | $ILPT Oversold RSI + Stochastic | Set Alert |
| ▼ MACD | $ILPT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $ILPT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ILPT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ILPT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ILPT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ILPT Price Breaks 10 Days Low | Set Alert |
|
Monday, October 19, 2026 04:05 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Saturday, October 17, 2026 03:04 PM
Industrial Logistics Properties Trust is scheduled to release its third-quarter 2026 results after the Nasdaq close on October 28, 2026, with a conference call set for October 29, according to ...
|
|
Friday, October 16, 2026 09:45 AM
Three dividend stocks are flashing yields that range from 3% to nearly 30%, and every single one has already cut its payout at least once. Knowing which warning signs to check before the next cut ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 6.64 | 6.66 | 6.485 | 6.51 | 339,254 |
| 16/10/26 | 6.90 | 7.04 | 6.80 | 6.82 | 450,908 |
| 15/10/26 | 6.92 | 7.01 | 6.875 | 6.89 | 463,284 |
| 14/10/26 | 6.86 | 6.92 | 6.82 | 6.86 | 446,233 |
| 13/10/26 | 7.07 | 7.13 | 6.87 | 6.96 | 362,628 |
| 12/10/26 | 7.11 | 7.12 | 6.995 | 7.01 | 322,536 |
| 09/10/26 | 7.20 | 7.22 | 7.08 | 7.14 | 186,761 |
| 08/10/26 | 7.07 | 7.21 | 7.02 | 7.19 | 363,327 |
| 07/10/26 | 7.12 | 7.52 | 7.02 | 7.16 | 204,181 |
| 06/10/26 | 7.16 | 7.28 | 7.15 | 7.195 | 291,928 |
|
|
||||
|
|
||||
|
|