| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▲ | 5.46▼ | 5.45▼ | 5.51▼ | 5.58▼ |
| MA10 | 5.45▼ | 5.45▼ | 5.46▼ | 5.56▼ | 5.56▼ |
| MA20 | 5.46▼ | 5.47▼ | 5.51▼ | 5.60▼ | 5.74▼ |
| MA50 | 5.45▼ | 5.53▼ | 5.55▼ | 5.55▼ | 4.62▲ |
| MA100 | 5.47▼ | 5.56▼ | 5.64▼ | 5.73▼ | 4.35▲ |
| MA200 | 5.53▼ | 5.64▼ | 5.54▼ | 4.76▲ | 5.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.005▼ | -0.024▼ | -0.101▼ |
| RSI | 43.239▼ | 42.567▼ | 41.804▼ | 45.520▼ | 51.563▲ |
| STOCH | 32.407 | 67.648 | 31.299 | 18.087▼ | 52.124 |
| WILL %R | -66.667 | -54.545 | -73.684 | -90.449▼ | -63.380 |
| CCI | -83.828 | -39.750 | -71.776 | -140.669▼ | -33.670 |
| CDL | $ILPT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 06:55 AM
From a technical perspective, Industrial Logistics Properties Trust (ILPT) is looking like an interesting pick, as it just reached a key level of support. ILPT's 50-day simple moving average crossed ...
|
|
Sunday, December 29, 2024 04:00 PM
Industrial Logistics Properties Trust has higher earnings, but lower revenue than Paramount Group. Paramount Group is trading at a lower price-to-earnings ratio than Industrial Logistics Properties ...
|
|
Thursday, April 04, 2024 02:45 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 5.425 | 5.48 | 5.39 | 5.44 | 257,818 |
| 22/12/25 | 5.64 | 5.64 | 5.43 | 5.43 | 395,293 |
| 19/12/25 | 5.76 | 5.76 | 5.425 | 5.44 | 625,740 |
| 18/12/25 | 5.49 | 5.77 | 5.475 | 5.77 | 748,158 |
| 17/12/25 | 5.54 | 5.59 | 5.44 | 5.49 | 201,139 |
| 16/12/25 | 5.67 | 5.73 | 5.53 | 5.54 | 345,128 |
| 15/12/25 | 5.67 | 5.7826 | 5.64 | 5.67 | 253,888 |
| 12/12/25 | 5.55 | 5.67 | 5.5401 | 5.66 | 308,870 |
| 11/12/25 | 5.58 | 5.705 | 5.555 | 5.57 | 210,927 |
| 10/12/25 | 5.69 | 5.69 | 5.5335 | 5.57 | 351,097 |
|
|
||||
|
|
||||
|
|