| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.64▲ | 7.63▲ | 7.62▲ | 7.73▼ | 8.07▼ |
| MA10 | 7.62▲ | 7.61▲ | 7.65▲ | 7.82▼ | 8.47▼ |
| MA20 | 7.62▲ | 7.66▲ | 7.70▲ | 8.07▼ | 8.56▼ |
| MA50 | 7.60▲ | 7.71▼ | 7.72▼ | 8.52▼ | 6.91▲ |
| MA100 | 7.65▲ | 7.73▼ | 7.95▼ | 8.48▼ | 5.54▲ |
| MA200 | 7.71▼ | 7.98▼ | 8.27▼ | 7.16▲ | 4.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | -0.004▼ | -0.023▼ | -0.233▼ |
| RSI | 81.532▲ | 54.917▲ | 50.662▲ | 32.289▼ | 47.785▼ |
| STOCH | 63.968 | 59.112 | 24.020 | 19.976▼ | 29.677 |
| WILL %R | 0.000▲ | -25.641 | -39.583 | -80.723▼ | -91.489▼ |
| CCI | 273.836▲ | 129.518▲ | -14.644 | -84.319 | -174.084▼ |
| CDL | $ILPT Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 06:34 AM
ILPT stock stays tied to debt, rent and occupancy metrics as Industrial Logistics Properties Trust reports the latest operating and balance-sheet context. ILPT, US4562371066, Illustration mit AI ...
|
|
Wednesday, July 08, 2026 10:00 PM
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced that its Board of Trustees has increased its quarterly cash distribution on its common shares from $0.05 per share to $0.10 per ...
|
|
Tuesday, June 09, 2026 05:01 PM
NEWTON, Mass.--(BUSINESS WIRE)--Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced the execution of two significant new leases, totaling more than 2.7 million square feet across its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 7.69 | 7.71 | 7.55 | 7.71 | 704,919 |
| 17/09/26 | 7.79 | 7.81 | 7.73 | 7.75 | 206,424 |
| 16/09/26 | 7.78 | 7.87 | 7.59 | 7.69 | 314,113 |
| 15/09/26 | 7.66 | 7.78 | 7.60 | 7.78 | 201,591 |
| 14/09/26 | 7.65 | 7.76 | 7.615 | 7.73 | 218,349 |
| 11/09/26 | 7.76 | 7.835 | 7.70 | 7.76 | 228,294 |
| 10/09/26 | 7.82 | 7.84 | 7.62 | 7.66 | 361,418 |
| 09/09/26 | 7.97 | 8.06 | 7.835 | 7.89 | 384,931 |
| 08/09/26 | 8.20 | 8.205 | 7.95 | 7.975 | 344,930 |
| 04/09/26 | 8.18 | 8.315 | 8.18 | 8.23 | 250,949 |
|
|
||||
|
|
||||
|
|