| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▼ | 5.54▲ | 5.54▲ | 5.40▲ | 5.75▼ |
| MA10 | 5.56▲ | 5.53▲ | 5.49▲ | 5.36▲ | 5.67▼ |
| MA20 | 5.54▲ | 5.46▲ | 5.40▲ | 5.64▼ | 5.62▼ |
| MA50 | 5.53▲ | 5.37▲ | 5.35▲ | 5.62▼ | 4.85▲ |
| MA100 | 5.46▲ | 5.33▲ | 5.47▲ | 5.63▼ | 4.46▲ |
| MA200 | 5.39▲ | 5.51▲ | 5.61▼ | 5.13▲ | 5.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.024▲ | -0.016▼ | -0.070▼ |
| RSI | 69.426▲ | 68.147▲ | 67.831▲ | 51.095▲ | 51.645▲ |
| STOCH | 91.951▲ | 55.647 | 85.221▲ | 41.262 | 47.152 |
| WILL %R | -10.000▲ | -4.255▲ | -2.564▲ | -51.220 | -59.722 |
| CCI | 87.849 | 157.265▲ | 96.432 | 31.351 | -51.100 |
|
Tuesday, January 20, 2026 11:29 PM
NEWTON, Mass.--(BUSINESS WIRE)--Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced a regular quarterly cash distribution on its common shares of $0.05 per share ($0.20 per share per ...
|
|
Tuesday, January 20, 2026 09:00 PM
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced that it will issue a press release containing its fourth quarter 2025 financial results after the Nasdaq closes on Wednesday, ...
|
|
Tuesday, January 20, 2026 08:30 AM
(1) Section 199A Dividends are a subset of, and included in, the Ordinary Income amount. (2) Qualified Dividends are a subset of, and included in, the Ordinary Income amount. (3) Unrecaptured Section ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 5.505 | 5.60 | 5.475 | 5.59 | 303,188 |
| 05/02/26 | 5.30 | 5.43 | 5.20 | 5.41 | 358,387 |
| 04/02/26 | 5.37 | 5.43 | 5.285 | 5.32 | 275,963 |
| 03/02/26 | 5.32 | 5.415 | 5.20 | 5.37 | 324,058 |
| 02/02/26 | 5.37 | 5.42 | 5.30 | 5.33 | 218,754 |
| 30/01/26 | 5.29 | 5.35 | 5.195 | 5.33 | 293,782 |
| 29/01/26 | 5.26 | 5.35 | 5.21 | 5.35 | 226,694 |
| 28/01/26 | 5.35 | 5.46 | 5.19 | 5.22 | 257,809 |
| 27/01/26 | 5.36 | 5.39 | 5.2808 | 5.34 | 258,197 |
| 26/01/26 | 5.50 | 5.505 | 5.26 | 5.39 | 519,298 |
|
|
||||
|
|
||||
|
|