| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▼ | 5.98▼ | 5.96▼ | 6.04▼ | 5.97▼ |
| MA10 | 5.97▼ | 5.98▼ | 5.92▲ | 6.10▼ | 5.77▲ |
| MA20 | 5.99▼ | 5.93▼ | 5.96▼ | 6.13▼ | 5.72▲ |
| MA50 | 5.99▼ | 6.02▼ | 6.09▼ | 5.83▲ | 5.19▲ |
| MA100 | 5.93▼ | 6.10▼ | 6.18▼ | 5.68▲ | 4.60▲ |
| MA200 | 5.98▼ | 6.18▼ | 5.97▼ | 5.56▲ | 4.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | 0.011▲ | -0.056▼ | -0.008▼ |
| RSI | 35.852▼ | 45.849▼ | 43.552▼ | 48.141▼ | 54.248▲ |
| STOCH | 11.050▼ | 53.929 | 71.178 | 33.479 | 55.709 |
| WILL %R | -95.238▼ | -37.037 | -56.410 | -81.522▼ | -48.387 |
| CCI | -122.963▼ | -45.650 | 13.897 | -131.965▼ | 41.523 |
|
Friday, February 20, 2026 12:09 AM
Operator: Good day, and welcome to the Industrial Logistics Properties Trust Fourth Quarter 2025 Financial Results Conference Call. [Operator Instructions] Please note this event is being recorded. I ...
|
|
Thursday, February 19, 2026 01:12 PM
Industrial Logistics Properties Trust (NASDAQ:ILPT) reported fourth-quarter 2025 results that management described as “one of the strongest quarters” in the company’s history, citing record leasing ...
|
|
Wednesday, February 18, 2026 02:59 PM
Industrial Logistics Properties Trust (ILPT) came out with quarterly funds from operations (FFO) of $0.29 per share, beating the Zacks Consensus Estimate of $0.28 per share. This compares to FFO of $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 5.90 | 6.03 | 5.84 | 5.93 | 137,908 |
| 20/03/26 | 6.12 | 6.12 | 5.76 | 5.77 | 542,489 |
| 19/03/26 | 6.06 | 6.16 | 6.01 | 6.11 | 416,860 |
| 18/03/26 | 6.30 | 6.33 | 6.06 | 6.08 | 201,279 |
| 17/03/26 | 6.21 | 6.34 | 6.20 | 6.32 | 294,290 |
| 16/03/26 | 6.15 | 6.265 | 6.13 | 6.17 | 220,086 |
| 13/03/26 | 6.11 | 6.155 | 6.02 | 6.06 | 189,462 |
| 12/03/26 | 6.16 | 6.22 | 6.065 | 6.10 | 179,439 |
| 11/03/26 | 6.07 | 6.26 | 6.07 | 6.23 | 297,517 |
| 10/03/26 | 6.08 | 6.30 | 6.055 | 6.21 | 214,822 |
|
|
||||
|
|
||||
|
|