| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.96▼ | 5.97▼ | 5.95▼ | 5.77▲ | 5.64▲ |
| MA10 | 5.99▼ | 5.94▼ | 5.90▼ | 5.55▲ | 5.92▼ |
| MA20 | 5.98▼ | 5.89▼ | 5.80▲ | 5.60▲ | 5.49▲ |
| MA50 | 5.94▼ | 5.73▲ | 5.58▲ | 5.89▼ | 4.28▲ |
| MA100 | 5.88▲ | 5.55▲ | 5.52▲ | 5.39▲ | 4.24▲ |
| MA200 | 5.77▲ | 5.52▲ | 5.81▲ | 4.41▲ | 6.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.004▼ | 0.006▲ | 0.068▲ | -0.071▼ |
| RSI | 31.562▼ | 52.613▲ | 60.566▲ | 56.023▲ | 60.357▲ |
| STOCH | 49.107 | 81.269▲ | 83.085▲ | 86.198▲ | 38.359 |
| WILL %R | -100.000▼ | -78.947▼ | -44.118 | -15.625▲ | -45.819 |
| CCI | -235.455▼ | -51.625 | 56.333 | 157.310▲ | -7.648 |
|
Thursday, October 09, 2025 05:12 AM
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced a regular quarterly cash distribution on its common shares of $0.05 per share ($0.20 per share per year). This distribution will be ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, August 13, 2025 03:16 PM
Investors in Industrial Logistics Properties Trust ILPT need to pay close attention to the stock based on moves in the options market lately. That is because the Oct. 17, 2025 $7.5 Puthad some of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 5.915 | 6.03 | 5.88 | 5.88 | 18,621 |
| 22/10/25 | 5.77 | 6.03 | 5.77 | 6.02 | 246,445 |
| 21/10/25 | 5.67 | 5.8382 | 5.635 | 5.77 | 230,069 |
| 20/10/25 | 5.61 | 5.66 | 5.48 | 5.64 | 194,161 |
| 17/10/25 | 5.45 | 5.59 | 5.42 | 5.52 | 189,032 |
| 16/10/25 | 5.47 | 5.59 | 5.44 | 5.50 | 283,165 |
| 15/10/25 | 5.35 | 5.485 | 5.33 | 5.46 | 206,145 |
| 14/10/25 | 5.12 | 5.32 | 5.07 | 5.30 | 411,585 |
| 13/10/25 | 5.31 | 5.31 | 5.14 | 5.18 | 245,821 |
| 10/10/25 | 5.41 | 5.5099 | 5.23 | 5.23 | 243,211 |
|
|
||||
|
|
||||
|
|