| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.00▲ | 5.94▲ | 5.93▲ | 6.01▲ | 5.81▲ |
| MA10 | 5.97▲ | 5.91▲ | 5.95▲ | 5.93▲ | 5.47▲ |
| MA20 | 5.93▲ | 5.93▲ | 5.94▲ | 5.85▲ | 4.37▲ |
| MA50 | 5.91▲ | 5.96▲ | 5.94▲ | 5.40▲ | 4.02▲ |
| MA100 | 5.93▲ | 5.93▲ | 5.87▲ | 4.25▲ | 3.99▲ |
| MA200 | 5.94▲ | 5.85▲ | 5.73▲ | 3.97▲ | 7.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.009▲ | 0.004▲ | -0.019▼ | 0.209▲ |
| RSI | 86.603▲ | 65.566▲ | 59.866▲ | 59.548▲ | 70.250▲ |
| STOCH | 97.487▲ | 46.061 | 36.081 | 66.074 | 85.242▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.650▲ | -6.119▲ |
| CCI | 123.924▲ | 175.439▲ | 156.905▲ | 76.652 | 87.642 |
| CDL | $ILPT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 03:16 PM
Investors in Industrial Logistics Properties Trust ILPT need to pay close attention to the stock based on moves in the options market lately. That is because the Oct. 17, 2025 $7.5 Puthad some of ...
|
|
Wednesday, July 30, 2025 09:25 AM
Read the full Earnings Call Transcript Ilpt outlines $0.25–$0.27 Q3 normalized FFO guidance amid dividend hike and refinancing progress© Provided by Seeking Alpha ...
|
|
Monday, February 10, 2025 04:00 PM
Industrial Logistics Properties Trust (NASDAQ:ILPT – Get Free Report) and TPG RE Finance Trust (NYSE:TRTX – Get Free Report) are both small-cap finance companies, but which is the better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 5.98 | 6.04 | 5.875 | 6.04 | 507,476 |
| 27/08/25 | 5.83 | 6.02 | 5.83 | 6.02 | 310,094 |
| 26/08/25 | 5.96 | 6.035 | 5.87 | 5.90 | 512,643 |
| 25/08/25 | 6.10 | 6.16 | 5.93 | 5.95 | 718,478 |
| 22/08/25 | 5.83 | 6.155 | 5.77 | 6.13 | 979,646 |
| 21/08/25 | 5.91 | 5.91 | 5.665 | 5.76 | 332,125 |
| 20/08/25 | 5.95 | 5.99 | 5.85 | 5.93 | 403,415 |
| 19/08/25 | 5.80 | 6.06 | 5.80 | 5.96 | 648,663 |
| 18/08/25 | 5.82 | 5.94 | 5.735 | 5.80 | 283,011 |
| 15/08/25 | 5.90 | 5.91 | 5.76 | 5.79 | 395,271 |
|
|
||||
|
|
||||
|
|