| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.34▼ | 8.35▼ | 8.33▲ | 8.55▼ | 8.77▼ |
| MA10 | 8.35▼ | 8.32▲ | 8.34▼ | 8.73▼ | 8.80▼ |
| MA20 | 8.35▼ | 8.34▼ | 8.39▼ | 8.76▼ | 8.32▲ |
| MA50 | 8.32▲ | 8.47▼ | 8.72▼ | 8.80▼ | 6.75▲ |
| MA100 | 8.34▼ | 8.74▼ | 8.71▼ | 8.09▲ | 5.40▲ |
| MA200 | 8.40▼ | 8.69▼ | 8.80▼ | 6.89▲ | 4.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | 0.015▲ | -0.059▼ | -0.097▼ |
| RSI | 43.412▼ | 41.903▼ | 34.592▼ | 39.717▼ | 54.421▲ |
| STOCH | 43.056 | 80.417▲ | 50.885 | 30.313 | 60.701 |
| WILL %R | -100.000▼ | -38.462 | -57.143 | -88.889▼ | -66.667 |
| CCI | -108.772▼ | 20.409 | -23.386 | -171.845▼ | -96.477 |
| ▼ BREAK | $ILPT Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 8.39 | 8.425 | 8.21 | 8.33 | 214,627 |
| 19/08/26 | 8.49 | 8.53 | 8.335 | 8.39 | 240,105 |
| 18/08/26 | 8.66 | 8.82 | 8.42 | 8.43 | 225,662 |
| 17/08/26 | 8.92 | 8.995 | 8.62 | 8.67 | 238,008 |
| 14/08/26 | 9.17 | 9.25 | 8.825 | 8.92 | 250,172 |
| 13/08/26 | 9.14 | 9.29 | 8.96 | 9.15 | 650,876 |
| 12/08/26 | 8.96 | 9.12 | 8.88 | 9.07 | 299,994 |
| 11/08/26 | 8.85 | 8.96 | 8.5928 | 8.85 | 212,052 |
| 10/08/26 | 8.69 | 8.8915 | 8.55 | 8.74 | 300,428 |
| 07/08/26 | 8.65 | 8.78 | 8.59 | 8.78 | 229,651 |
|
|
||||
|
|
||||
|
|