| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▲ | 4.17▲ | 3.88▲ | 3.65▲ | 3.45▲ |
| MA10 | 4.18▲ | 3.85▲ | 3.64▲ | 3.49▲ | 3.22▲ |
| MA20 | 4.17▲ | 3.64▲ | 3.61▲ | 3.38▲ | 3.39▲ |
| MA50 | 3.84▲ | 3.59▲ | 3.48▲ | 3.07▲ | 3.88▲ |
| MA100 | 3.63▲ | 3.47▲ | 3.40▲ | 3.41▲ | 3.80▲ |
| MA200 | 3.59▲ | 3.38▲ | 3.29▲ | 3.74▲ | 8.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.086▲ | 0.074▲ | 0.055▲ | 0.109▲ |
| RSI | 70.304▲ | 82.221▲ | 81.603▲ | 73.349▲ | 61.233▲ |
| STOCH | 77.880 | 89.474▲ | 57.855 | 80.936▲ | 75.316 |
| WILL %R | 0.000▲ | -11.351▲ | -10.995▲ | -9.333▲ | -5.660▲ |
| CCI | 111.355▲ | 93.703 | 171.552▲ | 305.603▲ | 191.852▲ |
| ▲ RSI | $ILPT RSI(14) Crossed Above 70 | Set Alert |
| MA | $ILPT Price Crossed Above MA(200) | Set Alert |
| MA | $ILPT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ILPT Open Gap Up %5 | Set Alert |
| ▲ GAP | $ILPT Open Gap Up %3 | Set Alert |
| ▲ GAP | $ILPT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ILPT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ILPT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ILPT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ILPT Price Breaks 10 Days High | Set Alert |
|
Monday, June 16, 2025 05:00 AM
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced that it has priced $1.16 billion of five-year, interest-only fixed rate mortgage financing. The new financing is secured by a ...
|
|
Friday, June 13, 2025 08:59 AM
ILPT is managed by The RMR Group (Nasdaq: RMR), a leading U.S. alternative asset management company with approximately $40 billion in assets under management as of March 31, 2025 and more than 35 ...
|
|
Wednesday, April 30, 2025 05:36 AM
ILPT reported a net loss attributable to common shareholders ... with the top 10 tenants accounting for 46.9% of total annualized rental revenues. FedEx Corporation (NYSE:FDX) alone represents 28.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.68 | 4.305 | 3.68 | 4.20 | 967,862 |
| 13/06/25 | 3.52 | 3.53 | 3.345 | 3.41 | 497,986 |
| 12/06/25 | 3.50 | 3.635 | 3.495 | 3.58 | 290,501 |
| 11/06/25 | 3.54 | 3.61 | 3.48 | 3.56 | 356,054 |
| 10/06/25 | 3.41 | 3.52 | 3.41 | 3.52 | 179,055 |
| 09/06/25 | 3.34 | 3.41 | 3.2381 | 3.40 | 178,533 |
| 06/06/25 | 3.32 | 3.345 | 3.28 | 3.29 | 129,036 |
| 05/06/25 | 3.30 | 3.33 | 3.24 | 3.25 | 164,192 |
| 04/06/25 | 3.44 | 3.44 | 3.29 | 3.31 | 233,064 |
| 03/06/25 | 3.27 | 3.47 | 3.24 | 3.42 | 214,230 |
|
|
||||
|
|
||||
|
|