| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.74▼ | 116.58▼ | 116.51▼ | 116.69▼ | 129.63▼ |
| MA10 | 116.68▼ | 116.37▲ | 116.21▲ | 122.37▼ | 133.49▼ |
| MA20 | 116.66▼ | 115.95▲ | 115.55▲ | 135.91▼ | 125.48▼ |
| MA50 | 116.44▲ | 115.86▲ | 117.50▼ | 136.56▼ | 104.05▲ |
| MA100 | 116.06▲ | 118.70▼ | 129.84▼ | 122.80▼ | 114.39▲ |
| MA200 | 115.71▲ | 131.47▼ | 138.15▼ | 108.06▲ | 149.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.114▲ | 0.409▲ | -3.016▼ | -2.550▼ |
| RSI | 46.272▼ | 53.515▲ | 47.675▼ | 30.351▼ | 46.701▼ |
| STOCH | 57.095 | 78.803 | 77.859 | 8.360▼ | 40.867 |
| WILL %R | -74.457 | -22.313▲ | -30.870 | -90.381▼ | -90.985▼ |
| CCI | -57.868 | 71.087 | 82.945 | -75.397 | -138.692▼ |
| ▼ MA | $ILMN MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, February 05, 2026 09:36 PM
Genomics company Illumina (NASDAQ:ILMN) in Q4 CY2025, with sales up 5% year on year to $1.16 billion. The company’s full-year revenue guidance of $4.55 billion at the midpoint came in 3% above ...
|
|
Friday, January 23, 2026 08:40 AM
Investors interested in stocks from the Medical - Biomedical and Genetics sector have probably already heard of Regeneron (REGN) and Illumina (ILMN). But which of these two stocks presents investors ...
|
|
Monday, January 19, 2026 12:34 AM
Illumina Inc. (NASDAQ:ILMN) is another one of the best cancer stocks on our list. TheFly reported on January 7 that TD Cowen raised its price target on ILMN to $140 from $115 while maintaining a Hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 115.58 | 117.16 | 114.03 | 116.51 | 3,040,300 |
| 13/02/26 | 115.20 | 117.47 | 114.94 | 116.81 | 1,902,900 |
| 12/02/26 | 118.15 | 118.15 | 112.65 | 114.44 | 3,218,000 |
| 11/02/26 | 118.29 | 119.17 | 116.20 | 116.38 | 2,032,700 |
| 10/02/26 | 117.50 | 119.92 | 115.21 | 119.32 | 2,484,900 |
| 09/02/26 | 119.72 | 119.75 | 116.67 | 117.25 | 2,476,700 |
| 06/02/26 | 125.99 | 128.16 | 117.67 | 119.72 | 4,450,000 |
| 05/02/26 | 133.31 | 136.15 | 132.50 | 133.61 | 2,910,869 |
| 04/02/26 | 137.10 | 140.65 | 133.33 | 134.19 | 2,936,200 |
| 03/02/26 | 141.33 | 143.06 | 135.02 | 135.43 | 2,357,500 |
|
|
||||
|
|
||||
|
|