| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.78▲ | 77.65▲ | 77.30▲ | 77.29▲ | 75.11▲ |
| MA10 | 77.57▲ | 77.31▲ | 77.17▲ | 76.40▲ | 80.42▼ |
| MA20 | 77.58▲ | 77.20▲ | 77.05▲ | 74.93▲ | 102.96▼ |
| MA50 | 77.45▲ | 76.93▲ | 76.92▲ | 81.39▼ | 117.89▼ |
| MA100 | 77.26▲ | 76.82▲ | 75.17▲ | 106.04▼ | 130.30▼ |
| MA200 | 77.02▲ | 74.85▲ | 76.92▲ | 120.05▼ | 210.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.095▲ | 0.043▲ | 1.101▲ | -2.487▼ |
| RSI | 65.207▲ | 60.124▲ | 59.338▲ | 49.436▼ | 28.382▼ |
| STOCH | 92.986▲ | 44.210 | 49.532 | 77.240 | 16.540▼ |
| WILL %R | 0.000▲ | -38.971 | -31.548 | -13.804▲ | -86.761▼ |
| CCI | 154.984▲ | 116.863▲ | 113.862▲ | 94.077 | -62.273 |
|
Thursday, May 01, 2025 02:26 PM
Shares of Illumina Inc. ILMN shed 1.40% to $76.51 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 0.63% to 5,604.14 and ...
|
|
Wednesday, April 30, 2025 05:00 PM
In this article, we are going to take a look at where Illumina, Inc. (NASDAQ:ILMN) stands against other recent activist investor campaigns. Economic uncertainty and market volatility are some of ...
|
|
Wednesday, April 30, 2025 07:24 AM
(NASDAQ:ILMN) for five years would be nursing their metaphorical wounds since the share price dropped 75% in that time. And we doubt long term believers are the only worried holders, since the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 77.875 | 79.12 | 77.04 | 78.06 | 392,383 |
| 01/05/25 | 77.605 | 78.03 | 75.41 | 76.51 | 1,320,127 |
| 30/04/25 | 76.96 | 77.77 | 75.82 | 77.60 | 1,533,600 |
| 29/04/25 | 77.02 | 77.63 | 75.91 | 77.08 | 1,210,340 |
| 28/04/25 | 78.00 | 78.645 | 76.04 | 77.22 | 1,113,357 |
| 25/04/25 | 76.685 | 77.45 | 75.62 | 77.35 | 1,422,301 |
| 24/04/25 | 76.75 | 78.11 | 75.53 | 77.61 | 1,874,300 |
| 23/04/25 | 76.84 | 79.37 | 75.34 | 76.25 | 1,660,946 |
| 22/04/25 | 73.32 | 74.88 | 72.7201 | 74.35 | 1,643,497 |
| 21/04/25 | 70.72 | 72.115 | 69.88 | 72.00 | 1,769,619 |
|
|
||||
|
|
||||
|
|