| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.68▲ | 126.42▲ | 126.39▲ | 123.15▲ | 122.59▲ |
| MA10 | 126.43▲ | 126.47▲ | 126.67▲ | 124.05▲ | 124.64▲ |
| MA20 | 126.33▲ | 126.71▲ | 125.82▲ | 122.87▲ | 130.13▼ |
| MA50 | 126.26▲ | 124.69▲ | 123.95▲ | 127.61▼ | 109.55▲ |
| MA100 | 126.56▲ | 124.12▲ | 123.47▲ | 130.25▼ | 114.38▲ |
| MA200 | 125.99▲ | 123.15▲ | 124.38▲ | 114.77▲ | 145.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | -0.144▼ | -0.036▼ | 0.681▲ | -2.303▼ |
| RSI | 68.878▲ | 59.206▲ | 60.279▲ | 54.395▲ | 52.844▲ |
| STOCH | 74.515 | 35.486 | 51.680 | 53.363 | 30.136 |
| WILL %R | -4.255▲ | -34.669 | -27.903 | -19.751▲ | -65.600 |
| CCI | 243.140▲ | 70.327 | 15.367 | 110.353▲ | -33.471 |
|
Friday, April 03, 2026 05:52 AM
Quick Read Illumina (ILMN) generated $4.34B in full-year 2025 revenue with 2% ex-China growth and guides 2026 revenue of $4.5B-$4.6B, while CRISPR Therapeutics (CRSP) saw CASGEVY generate $116M in ...
|
|
Thursday, April 02, 2026 07:06 AM
Illumina, Inc. (NASDAQ: ILMN) today announced changes to its Board of Directors. Frances Arnold, PhD, Robert S. Epstein, MD, and Gary S. Guthart, PhD, will retire from the Board in connection with the ...
|
|
Wednesday, March 18, 2026 08:25 AM
Illumina, Inc. (NASDAQ: ILMN) and Labcorp (NYSE: LH), a global leader of innovative and comprehensive laboratory services, today announced an expanded collaboration to advance precision oncology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 124.47 | 130.00 | 124.00 | 127.38 | 960,448 |
| 01/04/26 | 123.62 | 128.50 | 122.61 | 126.63 | 1,224,035 |
| 31/03/26 | 121.98 | 126.105 | 121.95 | 123.26 | 1,383,138 |
| 30/03/26 | 119.58 | 122.445 | 118.95 | 120.81 | 1,196,516 |
| 27/03/26 | 123.00 | 123.32 | 116.735 | 117.67 | 1,224,055 |
| 26/03/26 | 125.27 | 127.30 | 124.245 | 124.40 | 963,778 |
| 25/03/26 | 126.21 | 128.74 | 122.04 | 126.20 | 1,408,500 |
| 24/03/26 | 123.11 | 126.665 | 122.27 | 125.98 | 1,028,731 |
| 23/03/26 | 125.20 | 126.99 | 122.22 | 123.79 | 1,308,771 |
| 20/03/26 | 127.52 | 128.19 | 123.00 | 124.33 | 2,663,645 |
|
|
||||
|
|
||||
|
|