| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.33▼ | 102.05▲ | 101.65▲ | 98.10▲ | 98.12▲ |
| MA10 | 102.42▼ | 101.34▲ | 100.62▲ | 96.97▲ | 98.17▲ |
| MA20 | 102.40▼ | 100.44▲ | 100.67▲ | 98.25▲ | 95.23▲ |
| MA50 | 101.52▲ | 99.02▲ | 95.87▲ | 99.25▲ | 105.41▼ |
| MA100 | 100.68▲ | 95.77▲ | 98.35▲ | 94.82▲ | 114.94▼ |
| MA200 | 100.60▲ | 98.27▲ | 98.14▲ | 98.38▲ | 172.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.118▲ | 0.055▲ | 0.364▲ | 1.160▲ |
| RSI | 50.945▲ | 64.555▲ | 65.526▲ | 56.234▲ | 53.300▲ |
| STOCH | 27.849 | 78.513 | 68.711 | 49.135 | 39.183 |
| WILL %R | -80.899▼ | -17.690▲ | -21.739▲ | -15.441▲ | -43.572 |
| CCI | -166.337▼ | 103.255▲ | 128.863▲ | 55.204 | -6.637 |
|
Thursday, October 02, 2025 12:20 PM
What Happened? Shares of genomics company Illumina (NASDAQ:ILMN) fell 3.3% in the afternoon session after an analyst at Barclays maintained a cautious "Underweight" rating on the company. Although the ...
|
|
Thursday, October 02, 2025 11:00 AM
Analysts have set 12-month price targets for Illumina, revealing an average target of $106.56, a high estimate of $128.00, and a low estimate of $80.00. Witnessing a positive shift, the current ...
|
|
Wednesday, October 01, 2025 10:53 PM
Illumina Inc. (NASDAQ:ILMN) ranks among the top NASDAQ stocks with low P/E ratios. On September 23, Illumina Inc. (NASDAQ:ILMN) announced that it would collaborate with several global pharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 100.35 | 102.84 | 99.49 | 102.12 | 1,679,700 |
| 02/10/25 | 103.00 | 103.00 | 98.52 | 99.30 | 1,899,524 |
| 01/10/25 | 94.97 | 102.35 | 94.97 | 102.26 | 2,334,692 |
| 30/09/25 | 91.64 | 95.44 | 91.30 | 94.97 | 2,111,853 |
| 29/09/25 | 92.26 | 92.50 | 90.62 | 91.87 | 1,456,800 |
| 26/09/25 | 92.29 | 93.03 | 91.41 | 91.69 | 2,162,000 |
| 25/09/25 | 93.51 | 94.19 | 91.36 | 92.19 | 2,025,200 |
| 24/09/25 | 99.50 | 99.77 | 93.92 | 94.41 | 1,666,100 |
| 23/09/25 | 101.34 | 102.91 | 98.87 | 99.37 | 1,184,100 |
| 22/09/25 | 102.75 | 102.75 | 101.07 | 101.49 | 951,900 |
|
|
||||
|
|
||||
|
|