| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.55▼ | 95.27▲ | 95.32▲ | 93.82▲ | 90.06▲ |
| MA10 | 95.49▼ | 95.29▲ | 95.19▲ | 92.02▲ | 85.02▲ |
| MA20 | 95.32▲ | 95.08▲ | 94.78▲ | 88.34▲ | 83.52▲ |
| MA50 | 95.25▲ | 94.15▲ | 92.53▲ | 82.63▲ | 113.62▼ |
| MA100 | 95.21▲ | 92.36▲ | 90.60▲ | 85.37▲ | 120.66▼ |
| MA200 | 94.82▲ | 90.08▲ | 86.51▲ | 112.27▼ | 192.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.058▼ | -0.070▼ | 0.550▲ | 3.585▲ |
| RSI | 53.161▲ | 57.977▲ | 61.213▲ | 73.513▲ | 50.343▲ |
| STOCH | 68.236 | 28.584 | 52.597 | 85.310▲ | 88.492▲ |
| WILL %R | -54.217 | -52.250 | -39.439 | -12.024▲ | -5.048▲ |
| CCI | 18.040 | 45.548 | 77.705 | 150.262▲ | 165.270▲ |
| CDL | $ILMN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 04:01 PM
Illumina, Inc. (NASDAQ:ILMN) is among the 11 Best Genomics Stocks to Buy According to Hedge Funds. Kyle Mikson, an analyst at Canaccord Genuity, increased his price objective for Illumina, Inc. ...
|
|
Wednesday, June 25, 2025 12:50 PM
The Rise of a Frenzied Trading Style Cathie Wood, founder of ARK Invest, burst into investor consciousness in 2020 when her flagship ARK Innovation ETF (NYSEARCA:ARKK) soared 153%, fueled by bold bets ...
|
|
Tuesday, June 24, 2025 02:26 PM
Shares of Illumina Inc. ILMN advanced 1.00% to $91.52 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index SPX rising 1.11% to 6,092.18 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 94.79 | 96.83 | 94.28 | 95.41 | 1,844,566 |
| 27/06/25 | 94.79 | 95.69 | 93.34 | 94.79 | 3,837,500 |
| 26/06/25 | 93.815 | 95.99 | 92.76 | 94.16 | 2,928,102 |
| 25/06/25 | 92.13 | 95.57 | 90.30 | 93.23 | 3,688,200 |
| 24/06/25 | 91.54 | 91.655 | 89.39 | 91.52 | 2,302,474 |
| 23/06/25 | 89.84 | 91.23 | 88.68 | 90.61 | 2,150,500 |
| 20/06/25 | 91.32 | 91.44 | 89.972 | 90.49 | 3,165,825 |
| 18/06/25 | 89.50 | 91.57 | 88.65 | 90.26 | 2,019,400 |
| 17/06/25 | 89.87 | 90.95 | 89.26 | 89.47 | 2,387,222 |
| 16/06/25 | 87.94 | 90.415 | 86.03 | 90.25 | 1,763,865 |
|
|
||||
|
|
||||
|
|