| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.48▲ | 101.25▲ | 101.31▲ | 100.69▲ | 100.05▲ |
| MA10 | 101.44▲ | 101.27▲ | 101.11▲ | 98.01▲ | 98.17▲ |
| MA20 | 101.26▲ | 100.97▲ | 100.70▲ | 101.02▲ | 88.72▲ |
| MA50 | 101.24▲ | 100.46▲ | 99.11▲ | 97.04▲ | 110.06▼ |
| MA100 | 101.11▲ | 98.74▲ | 98.34▲ | 87.70▲ | 116.55▼ |
| MA200 | 100.67▲ | 98.97▲ | 100.10▲ | 105.73▼ | 180.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.010▲ | -0.003▼ | -0.051▼ | 2.938▲ |
| RSI | 67.323▲ | 62.312▲ | 61.734▲ | 55.747▲ | 53.732▲ |
| STOCH | 82.318▲ | 44.489 | 52.261 | 78.830 | 62.997 |
| WILL %R | -4.688▲ | -42.606 | -35.588 | -39.054 | -28.968 |
| CCI | 100.478▲ | 66.311 | 81.589 | 89.374 | 79.754 |
| CDL | $ILMN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 11:44 PM
Illumina Inc. (NASDAQ: ILMN), a global leader in DNA sequencing and array-based technologies, announced today the appointment of Nilesh Shah as Head of Region, AMEA, effective immediately.**media[7186 ...
|
|
Thursday, August 14, 2025 05:06 PM
The ARKK ETF further diversified its portfolio with the purchase of 80,619 shares of ILLUMINA INC (NASDAQ:ILMN), a leader in genomic sequencing, for $7,914,483. This investment signals ARK’s sustained ...
|
|
Thursday, August 14, 2025 01:48 PM
Billionaire activist investor Carl Icahn exited stakes in Dana Inc. (NYSE:DAN) and Illumina (NASDAQ:ILMN) in Q2, according to his latest 13F filing. Icahn sold 14.3 million shares as he exited a stake ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 100.475 | 102.81 | 100.32 | 101.60 | 787,517 |
| 18/08/25 | 100.77 | 101.00 | 99.39 | 100.53 | 1,156,826 |
| 15/08/25 | 100.63 | 101.68 | 99.82 | 100.11 | 1,534,700 |
| 14/08/25 | 99.86 | 100.61 | 98.85 | 100.09 | 1,314,200 |
| 13/08/25 | 98.20 | 101.37 | 98.02 | 101.11 | 1,670,500 |
| 12/08/25 | 94.52 | 98.13 | 94.39 | 97.38 | 1,491,100 |
| 11/08/25 | 94.27 | 95.69 | 93.98 | 94.78 | 1,481,800 |
| 08/08/25 | 95.99 | 96.22 | 93.32 | 94.56 | 1,361,700 |
| 07/08/25 | 95.39 | 96.49 | 94.00 | 95.50 | 1,324,600 |
| 06/08/25 | 98.10 | 98.39 | 92.70 | 94.43 | 2,152,300 |
|
|
||||
|
|
||||
|
|