| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.15▲ | 133.55▲ | 133.30▲ | 133.54▲ | 133.58▲ |
| MA10 | 134.09▲ | 133.19▲ | 132.47▲ | 134.21▲ | 128.93▲ |
| MA20 | 133.88▲ | 132.44▲ | 132.43▲ | 133.04▲ | 113.56▲ |
| MA50 | 133.12▲ | 132.86▲ | 134.12▲ | 123.79▲ | 100.43▲ |
| MA100 | 132.60▲ | 134.35▲ | 133.83▲ | 110.99▲ | 114.63▲ |
| MA200 | 132.40▲ | 133.80▲ | 130.66▲ | 98.92▲ | 156.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.270▲ | 0.375▲ | -0.832▼ | 2.615▲ |
| RSI | 70.474▲ | 61.969▲ | 59.522▲ | 58.075▲ | 66.978▲ |
| STOCH | 75.502 | 72.188 | 73.986 | 45.676 | 92.425▲ |
| WILL %R | -2.597▲ | -0.525▲ | -0.514▲ | -46.793 | -8.760▲ |
| CCI | 126.230▲ | 142.876▲ | 153.860▲ | -32.221 | 77.147 |
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Illumina is $114.14/share. The forecasts range from a low of $75.75 to a high of $194.25. The average price target represents a decrease ...
|
|
Friday, September 26, 2025 06:35 AM
Amid increased competition from China’s MGI Tech, Illumina’s stock (NASDAQ: ILMN) has dropped by 11% in a week. MGI Tech’s DNA sequencers are reportedly gaining market share, and despite a recent ...
|
|
Thursday, August 14, 2025 02:48 PM
Billionaire activist investor Carl Icahn exited stakes in Dana Inc. (NYSE:DAN) and Illumina (NASDAQ:ILMN) in Q2, according to his latest 13F filing. Icahn sold 14.3 million shares as he exited a stake ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 131.33 | 134.45 | 130.42 | 134.35 | 1,157,600 |
| 31/12/25 | 132.40 | 132.61 | 130.48 | 131.16 | 777,400 |
| 30/12/25 | 133.91 | 134.05 | 132.60 | 132.75 | 759,400 |
| 29/12/25 | 134.74 | 135.95 | 133.17 | 134.48 | 1,002,200 |
| 26/12/25 | 135.21 | 135.65 | 133.96 | 134.95 | 487,500 |
| 24/12/25 | 135.65 | 136.54 | 132.93 | 135.32 | 597,500 |
| 23/12/25 | 137.01 | 137.16 | 134.21 | 136.19 | 916,200 |
| 22/12/25 | 135.60 | 138.80 | 135.41 | 137.60 | 1,766,300 |
| 19/12/25 | 131.00 | 135.51 | 130.75 | 134.78 | 5,362,500 |
| 18/12/25 | 130.87 | 133.75 | 129.99 | 130.51 | 1,099,300 |
|
|
||||
|
|
||||
|
|