| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.35▲ | 0.44▼ | 0.34▼ | 0.51▼ |
| MA10 | 0.36▲ | 0.49▼ | 0.54▼ | 0.49▼ | 0.51▼ |
| MA20 | 0.35▲ | 0.56▼ | 0.58▼ | 0.56▼ | 0.63▼ |
| MA50 | 0.51▼ | 0.61▼ | 0.63▼ | 0.54▼ | 0.82▼ |
| MA100 | 0.57▼ | 0.66▼ | 0.62▼ | 0.64▼ | N/A |
| MA200 | 0.64▼ | 0.56▼ | 0.55▼ | 0.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.030▼ | -0.030▼ | -0.065▼ | 0.003▲ |
| RSI | 40.946▼ | 30.379▼ | 30.491▼ | 24.041▼ | 33.801▼ |
| STOCH | 94.251▲ | 5.074▼ | 17.452▼ | 9.616▼ | 40.707 |
| WILL %R | -5.155▲ | -85.976▼ | -85.976▼ | -98.200▼ | -98.597▼ |
| CCI | 124.141▲ | -76.095 | -125.123▼ | -235.236▼ | -179.306▼ |
| ▼ RSI&STOCH | $ILLR Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $ILLR Open Gap Down %5 | Set Alert |
| ▼ GAP | $ILLR Open Gap Down %3 | Set Alert |
| ▼ GAP | $ILLR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ILLR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ILLR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ILLR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ILLR Price Breaks 10 Days Low | Set Alert |
|
Wednesday, December 31, 2025 10:24 AM
Triller, a video app and marketing company that vied to take on TikTok, has been delisted from the Nasdaq exchange.
|
|
Tuesday, December 30, 2025 09:31 AM
The decision was due to the company’s failure to file two required periodic reports by the December 24 deadline set by the panel. ・The company said the filing delay was due to a technical issue ...
|
|
Tuesday, December 30, 2025 07:38 AM
Triller Group Inc. (“Triller Group” or “the Company”) today announced that it received a determination letter from a Nasdaq Hearings Panel on December 26, 2025, confirming the suspension of trading on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 0.07 | 0.07 | 0.018 | 0.032 | 8,892,700 |
| 30/12/25 | 0.25 | 0.29 | 0.05 | 0.0989 | 8,761,403 |
| 29/12/25 | 0.6276 | 0.7299 | 0.3255 | 0.3702 | 5,220,066 |
| 26/12/25 | 0.6323 | 0.6344 | 0.6031 | 0.6219 | 167,365 |
| 24/12/25 | 0.6198 | 0.6432 | 0.60 | 0.60 | 241,595 |
| 23/12/25 | 0.6468 | 0.6468 | 0.5884 | 0.6156 | 316,840 |
| 22/12/25 | 0.6039 | 0.6659 | 0.6039 | 0.6434 | 108,977 |
| 19/12/25 | 0.651 | 0.688 | 0.614 | 0.616 | 861,700 |
| 18/12/25 | 0.6232 | 0.7052 | 0.5959 | 0.6849 | 296,503 |
| 17/12/25 | 0.72 | 0.7294 | 0.6031 | 0.6105 | 348,746 |
|
|
||||
|
|
||||
|
|