| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▲ | 0.23▲ | 0.23▲ | 0.24▼ | 0.24▼ |
| MA10 | 0.23▲ | 0.24▼ | 0.25▼ | 0.22▲ | 0.34▼ |
| MA20 | 0.25▼ | 0.26▼ | 0.25▼ | 0.23▲ | 0.48▼ |
| MA50 | 0.25▼ | 0.24▼ | 0.23▲ | 0.36▼ | 0.66▼ |
| MA100 | 0.24▼ | 0.22▲ | 0.23▲ | 0.51▼ | N/A |
| MA200 | 0.23▲ | 0.23▲ | 0.30▼ | 0.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.005▼ | 0.013▲ | -0.003▼ |
| RSI | 44.483▼ | 45.637▼ | 47.813▼ | 46.392▼ | 40.825▼ |
| STOCH | 38.857 | 16.071▼ | 9.532▼ | 60.902 | 28.296 |
| WILL %R | -38.017 | -84.161▼ | -84.161▼ | -58.779 | -72.079 |
| CCI | 22.921 | -50.930 | -62.033 | 62.486 | -64.809 |
|
Thursday, May 28, 2026 04:30 AM
Triller Group Inc. operates an artificial intelligence powered technology platform in Hong Kong, the United States, and internationally. The company offers Triller app, a video sharing app. It also ...
|
|
Tuesday, May 26, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, January 28, 2026 05:00 AM
Los Angeles, Jan. 28, 2026 (GLOBE NEWSWIRE) -- Triller Group Inc (ILLR) (Nasdaq: ILLR; ILLRW) (“Triller” or the “Company”) announced the successful completion of its comprehensive post-merger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 0.267 | 0.2728 | 0.2139 | 0.2352 | 1,618,792 |
| 28/05/26 | 0.2224 | 0.3199 | 0.211 | 0.2792 | 3,492,599 |
| 27/05/26 | 0.2194 | 0.24 | 0.20 | 0.2251 | 782,015 |
| 26/05/26 | 0.233 | 0.2455 | 0.2224 | 0.2249 | 1,324,509 |
| 22/05/26 | 0.206 | 0.249 | 0.1928 | 0.233 | 2,965,772 |
| 21/05/26 | 0.2121 | 0.255 | 0.2087 | 0.2273 | 61,158,994 |
| 20/05/26 | 0.22 | 0.22 | 0.1914 | 0.2031 | 194,320 |
| 19/05/26 | 0.1929 | 0.21 | 0.1759 | 0.2099 | 833,376 |
| 18/05/26 | 0.2136 | 0.2233 | 0.1758 | 0.193 | 636,328 |
| 15/05/26 | 0.219 | 0.219 | 0.1899 | 0.1966 | 293,432 |
|
|
||||
|
|
||||
|
|