| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.55▼ | 0.53▼ | 0.47▲ | 0.54▼ |
| MA10 | 0.56▼ | 0.53▼ | 0.49▲ | 0.49▲ | 0.61▼ |
| MA20 | 0.57▼ | 0.49▲ | 0.48▲ | 0.55▼ | 0.78▼ |
| MA50 | 0.51▲ | 0.46▲ | 0.47▲ | 0.64▼ | N/A |
| MA100 | 0.48▲ | 0.49▲ | 0.53▼ | 0.78▼ | N/A |
| MA200 | 0.47▲ | 0.57▼ | 0.60▼ | 1.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.005▲ | 0.010▲ | -0.002▼ | 0.092▲ |
| RSI | 45.881▼ | 58.451▲ | 64.434▲ | 46.013▼ | 38.540▼ |
| STOCH | 14.180▼ | 44.408 | 66.765 | 26.263 | 11.032▼ |
| WILL %R | -100.000▼ | -65.084 | -65.084 | -53.586 | -83.122▼ |
| CCI | -124.156▼ | 22.376 | 85.604 | 55.367 | -89.919 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Friday, July 04, 2025 05:00 PM
Triller Group Inc. (NYSE:ILLR – Get Free Report)’s stock price dropped 4.3% on Friday . The stock traded as low as $0.71 and last traded at $0.74. Approximately 435,714 shares changed hands ...
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 0.499 | 0.6691 | 0.4818 | 0.5249 | 17,795,098 |
| 15/08/25 | 0.45 | 0.475 | 0.442 | 0.451 | 173,300 |
| 14/08/25 | 0.4849 | 0.488 | 0.4394 | 0.4394 | 157,921 |
| 13/08/25 | 0.459 | 0.484 | 0.44 | 0.484 | 297,300 |
| 12/08/25 | 0.406 | 0.439 | 0.40 | 0.439 | 376,000 |
| 11/08/25 | 0.498 | 0.501 | 0.40 | 0.405 | 791,300 |
| 08/08/25 | 0.53 | 0.53 | 0.50 | 0.5001 | 407,260 |
| 07/08/25 | 0.526 | 0.559 | 0.511 | 0.511 | 365,200 |
| 06/08/25 | 0.5774 | 0.5843 | 0.5201 | 0.526 | 312,054 |
| 05/08/25 | 0.573 | 0.59 | 0.54 | 0.585 | 289,100 |
|
|
||||
|
|
||||
|
|