| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.30▲ | 1.33▼ | 1.05▲ |
| MA10 | 1.31▼ | 1.29▲ | 1.31▼ | 1.31▼ | 0.95▲ |
| MA20 | 1.30▲ | 1.31▼ | 1.32▼ | 1.02▲ | 1.54▼ |
| MA50 | 1.33▼ | 1.30▲ | 1.33▼ | 0.94▲ | N/A |
| MA100 | 1.32▼ | 1.29▲ | 1.13▲ | 1.62▼ | N/A |
| MA200 | 1.33▼ | 1.05▲ | 0.90▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.003▼ | 0.040▲ | N/A |
| RSI | 47.760▼ | 49.601▼ | 49.435▼ | 59.667▲ | 46.684▼ |
| STOCH | 69.540 | 55.443 | 36.693 | 60.498 | 37.318 |
| WILL %R | -41.379 | -52.778 | -55.263 | -34.912 | -48.377 |
| CCI | 7.179 | 19.649 | -28.722 | 45.231 | 26.650 |
|
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $103.918-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.820-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $111.766-0.141 ...
|
|
Monday, April 28, 2025 12:32 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.22 | 1.365 | 1.22 | 1.305 | 136,363 |
| 30/04/25 | 1.27 | 1.35 | 1.25 | 1.29 | 215,700 |
| 29/04/25 | 1.27 | 1.445 | 1.27 | 1.38 | 677,361 |
| 28/04/25 | 1.36 | 1.36 | 1.25 | 1.30 | 275,800 |
| 25/04/25 | 1.35 | 1.3699 | 1.17 | 1.36 | 729,716 |
| 24/04/25 | 1.39 | 1.43 | 1.21 | 1.38 | 565,400 |
| 23/04/25 | 1.42 | 1.6499 | 1.315 | 1.43 | 1,651,132 |
| 22/04/25 | 0.9502 | 1.4199 | 0.9405 | 1.375 | 858,764 |
| 21/04/25 | 1.255 | 1.2587 | 1.02 | 1.03 | 709,664 |
| 17/04/25 | 1.02 | 1.37 | 1.02 | 1.26 | 999,327 |
|
|
||||
|
|
||||
|
|