| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.77▼ | 0.77▼ | 0.66▲ | 0.54▲ |
| MA10 | 0.76▼ | 0.76▼ | 0.76▼ | 0.56▲ | 0.59▲ |
| MA20 | 0.77▼ | 0.75▲ | 0.71▲ | 0.50▲ | 0.64▲ |
| MA50 | 0.75▲ | 0.67▲ | 0.60▲ | 0.61▲ | 0.95▼ |
| MA100 | 0.72▲ | 0.56▲ | 0.51▲ | 0.64▲ | N/A |
| MA200 | 0.62▲ | 0.52▲ | 0.54▲ | 0.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.002▼ | 0.047▲ | 0.040▲ |
| RSI | 47.525▼ | 57.368▲ | 62.528▲ | 66.887▲ | 50.642▲ |
| STOCH | 33.485 | 76.433 | 74.599 | 83.276▲ | 23.763 |
| WILL %R | -100.000▼ | -43.983 | -19.369▲ | -10.452▲ | -70.157 |
| CCI | -131.490▼ | 1.225 | 54.124 | 142.904▲ | -5.268 |
|
Tuesday, December 09, 2025 04:38 AM
Triller Group (ILLR) announced on Tuesday an extension granted by Nasdaq to regain compliance with the stock exchange's listing requirements.
|
|
Tuesday, December 09, 2025 04:38 AM
Triller Group (ILLR) announced on Tuesday an extension granted by Nasdaq to regain compliance with the stock exchange's listing requirements.
|
|
Tuesday, December 09, 2025 04:28 AM
Triller Group ( ($ILLR) ) has shared an announcement. Triller Group Inc. announced that the Nasdaq Hearings Panel has granted an extension period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.7321 | 0.7959 | 0.7029 | 0.7471 | 472,806 |
| 11/12/25 | 0.69 | 0.78 | 0.615 | 0.773 | 759,800 |
| 10/12/25 | 0.587 | 0.705 | 0.587 | 0.671 | 1,020,600 |
| 09/12/25 | 0.562 | 0.733 | 0.559 | 0.59 | 6,868,100 |
| 08/12/25 | 0.55 | 0.55 | 0.505 | 0.531 | 245,100 |
| 05/12/25 | 0.57 | 0.57 | 0.525 | 0.547 | 515,200 |
| 04/12/25 | 0.44 | 0.577 | 0.42 | 0.555 | 1,467,900 |
| 03/12/25 | 0.40 | 0.42 | 0.38 | 0.4118 | 356,214 |
| 02/12/25 | 0.38 | 0.398 | 0.372 | 0.375 | 327,500 |
| 01/12/25 | 0.40 | 0.428 | 0.381 | 0.381 | 220,500 |
|
|
||||
|
|
||||
|
|