| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.41▼ | 0.41▼ | 0.39▼ | 0.47▼ |
| MA10 | 0.40▼ | 0.40▼ | 0.40▼ | 0.43▼ | 0.60▼ |
| MA20 | 0.40▼ | 0.40▼ | 0.40▼ | 0.49▼ | 0.62▼ |
| MA50 | 0.40▼ | 0.42▼ | 0.43▼ | 0.68▼ | 0.99▼ |
| MA100 | 0.41▼ | 0.45▼ | 0.48▼ | 0.65▼ | N/A |
| MA200 | 0.44▼ | 0.53▼ | 0.59▼ | 0.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.003▲ | -0.003▼ | 0.014▲ |
| RSI | 37.590▼ | 41.338▼ | 40.731▼ | 32.560▼ | 38.372▼ |
| STOCH | 36.736 | 49.463 | 52.577 | 27.776 | 9.341▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.423▼ | -96.288▼ |
| CCI | -129.626▼ | -146.632▼ | -128.120▼ | -94.848 | -94.479 |
| CDL | $ILLR Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 22, 2025 12:46 AM
Triller Group Inc. ("Triller", "Triller Group" or "the Company") today announced that on November 17, 2025, it received an additional delisting determination ...
|
|
Friday, November 21, 2025 01:05 PM
Triller (ILLR) announced that on November 17, it received an additional delisting determination letter from the listing qualifications staff of ...
|
|
Friday, November 21, 2025 01:01 PM
Nasdaq: ILLR. Triller Group Inc. is a diversified US-based technology and media company operating two primary verticals: Triller App – a next-generation, AI-driven social media and live-streaming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 0.40 | 0.428 | 0.381 | 0.381 | 220,500 |
| 28/11/25 | 0.37 | 0.4138 | 0.37 | 0.406 | 124,187 |
| 26/11/25 | 0.39 | 0.42 | 0.384 | 0.395 | 337,600 |
| 25/11/25 | 0.411 | 0.421 | 0.329 | 0.374 | 894,100 |
| 24/11/25 | 0.46 | 0.465 | 0.411 | 0.412 | 649,300 |
| 21/11/25 | 0.411 | 0.4851 | 0.411 | 0.4831 | 345,237 |
| 20/11/25 | 0.468 | 0.49 | 0.434 | 0.442 | 332,900 |
| 19/11/25 | 0.485 | 0.50 | 0.46 | 0.462 | 233,400 |
| 18/11/25 | 0.498 | 0.498 | 0.4683 | 0.475 | 178,005 |
| 17/11/25 | 0.53 | 0.53 | 0.4774 | 0.4905 | 193,971 |
|
|
||||
|
|
||||
|
|