| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.96▼ | 0.92▲ | 1.04▼ |
| MA10 | 0.97▼ | 0.96▼ | 0.93▼ | 0.94▲ | 1.72▼ |
| MA20 | 0.92▲ | 0.92▲ | 0.91▲ | 1.05▼ | 1.89▼ |
| MA50 | 0.89▲ | 0.93▼ | 0.99▼ | 1.54▼ | 4.66▼ |
| MA100 | 0.98▼ | 1.04▼ | 1.07▼ | 2.05▼ | N/A |
| MA200 | 1.07▼ | 1.13▼ | 1.49▼ | 4.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.015▲ | 0.026▲ | 0.093▲ |
| RSI | 50.681▲ | 50.092▲ | 48.476▼ | 40.780▼ | 39.724▼ |
| STOCH | 83.127▲ | 83.255▲ | 91.174▲ | 33.038 | 7.840▼ |
| WILL %R | -38.946 | -37.361 | -36.179 | -55.462 | -94.566▼ |
| CCI | -31.940 | -1.156 | 8.667 | -48.018 | -91.138 |
|
Thursday, June 25, 2026 03:01 AM
(MENAFN- GlobeNewsWire - Nasdaq) A personal message from Group CEO Wing-Fai Ng, following the Company's SPCX-linked strategic treasury announcement - on balance-sheet strength, disciplined ...
|
|
Thursday, June 25, 2026 03:00 AM
A personal message from Group CEO Wing-Fai Ng, following the Company’s SPCX-linked strategic treasury announcement — on balance-sheet strength, disciplined recapitalization, and execution across the ...
|
|
Thursday, June 25, 2026 01:30 AM
LOS ANGELES, June 25, 2026 (GLOBE NEWSWIRE) -- Triller Group Inc (Nasdaq: ILLR; ILLRW) (“Triller” or the “Company”) today announced that it has entered into definitive agreements to acquire a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 0.9564 | 0.9719 | 0.9001 | 0.9551 | 75,694 |
| 27/08/26 | 0.95 | 1.04 | 0.9444 | 0.984 | 303,385 |
| 26/08/26 | 0.824 | 1.01 | 0.824 | 0.9864 | 638,831 |
| 25/08/26 | 0.7985 | 0.9532 | 0.7223 | 0.831 | 5,235,691 |
| 24/08/26 | 0.8738 | 0.8738 | 0.8423 | 0.8423 | 187,925 |
| 21/08/26 | 0.91 | 0.943 | 0.861 | 0.9059 | 165,282 |
| 20/08/26 | 0.9781 | 1.005 | 0.91 | 0.9343 | 141,005 |
| 19/08/26 | 1.00 | 1.18 | 0.9901 | 0.9903 | 355,390 |
| 18/08/26 | 0.99 | 1.0699 | 0.98 | 1.02 | 150,575 |
| 17/08/26 | 1.09 | 1.09 | 0.9503 | 0.9996 | 301,057 |
|
|
||||
|
|
||||
|
|