Intelligent Living Application Group Inc (ILAG) Stock Price

2.96 +0.00 (+0.00%)
Open: 2.96 Vol: 151 Day's range: 2.96 - 2.96 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ILAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.13▼ 3.13▼ 3.13▼ 3.05▼ 3.10▼
MA10 3.22▼ 3.22▼ 3.22▼ 3.02▼ 3.32▼
MA20 3.46▼ 3.44▼ 3.44▼ 3.12▼ 3.45▼
MA50 3.39▼ 3.34▼ 3.44▼ 3.37▼ 3.76▼
MA100 3.48▼ 3.30▼ 3.36▼ 3.51▼ 5.13▼
MA200 3.64▼ 4.07▼ 4.37▼ 3.48▼ 7.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.066▼ -0.065▼ 0.001▲ -0.030▼
RSI 42.812▼ 42.817▼ 42.982▼ 43.081▼ 42.881▼
STOCH 17.055▼ 17.055▼ 17.055▼ 41.799     23.582    
WILL %R -83.495▼ -83.495▼ -83.495▼ -57.700     -75.543▼
CCI -127.763▼ -133.028▼ -133.028▼ -46.222     -100.704▼
Latest Filters Detected On ILAG
CDL $ILAG Doji Candlestick Pattern Detected Set Alert
Intelligent Living Application Group Inc News
ILAG historical stock data
date open high low close volume
11/09/26 2.96 2.96 2.96 2.96 151
10/09/26 2.98 2.99 2.96 2.96 629
09/09/26 3.20 3.20 3.10 3.10 1,263
08/09/26 2.90 3.32 2.69 3.32 49,783
04/09/26 2.90 2.90 2.90 2.90 242
03/09/26 2.90 2.90 2.90 2.90 152
02/09/26 2.90 2.90 2.90 2.90 359
01/09/26 2.90 2.90 2.90 2.90 774
31/08/26 2.95 2.95 2.95 2.95 672
28/08/26 2.99 3.28 2.99 3.28 1,199
Quote Details
52wk Low:2.04
52wk High:7.271
Vol:151
Avg Vol(3m):179.2K
1Y Chng:-54.47%
1M Chng:-11.11%
Add to Watch List