| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 3.07▲ | 3.07▲ | 1.98▲ | 1.14▲ |
| MA10 | 2.65▲ | 1.73▲ | 1.73▲ | 1.18▲ | 0.82▲ |
| MA20 | 1.53▲ | 1.06▲ | 1.06▲ | 0.84▲ | 0.71▲ |
| MA50 | 0.87▲ | 0.73▲ | 0.75▲ | 0.65▲ | 0.59▲ |
| MA100 | 0.73▲ | 0.69▲ | 0.69▲ | 0.62▲ | 0.68▲ |
| MA200 | 0.68▲ | 0.61▲ | 0.60▲ | 0.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.500▲ | 0.522▲ | 0.523▲ | 0.385▲ | 0.214▲ |
| RSI | 95.750▲ | 95.747▲ | 95.129▲ | 84.689▲ | 91.359▲ |
| STOCH | 94.867▲ | 89.326▲ | 87.986▲ | 64.334 | 34.916 |
| WILL %R | -1.137▲ | -1.114▲ | -1.114▲ | -24.266▲ | -24.266▲ |
| CCI | 93.605 | 155.254▲ | 155.254▲ | 214.526▲ | 466.667▲ |
|
Intelligent Living Application Group sets 1-for-10 reverse stock split to maintain Nasdaq compliance
Monday, December 29, 2025 02:34 PM
An announcement from Intelligent Living Application Group Incorporation ( ($ILAG) ) is now available. On December 15, 2025, Intelligent Living ...
|
|
Monday, December 29, 2025 06:56 AM
IAMGOLD Corporation (NYSE:IAG) is one of the 13 Best Gold Mining Companies to Invest In Now. On December 22, IAMGOLD Corporation (NYSE:IAG) announced that it has acquired all of the issued and ...
|
|
Friday, December 26, 2025 08:50 AM
Intelligent Living Application Group Inc. (Nasdaq: ILAG) (the "Company" or "Intelligent Living"), a premium lockset manufacturer and distributor headquartered in Hong Kong, today announced, on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 4.37 | 4.475 | 3.93 | 4.05 | 17,295 |
| 30/12/25 | 4.90 | 5.26 | 4.3001 | 4.55 | 38,356 |
| 29/12/25 | 0.36 | 0.591 | 0.3575 | 0.5237 | 3,797,052 |
| 26/12/25 | 0.324 | 0.4149 | 0.3014 | 0.3517 | 158,953 |
| 24/12/25 | 0.4247 | 0.4248 | 0.3816 | 0.42 | 7,357 |
| 23/12/25 | 0.417 | 0.4199 | 0.3747 | 0.4165 | 97,728 |
| 22/12/25 | 0.3324 | 0.3838 | 0.3324 | 0.3705 | 103,921 |
| 19/12/25 | 0.374 | 0.4469 | 0.2735 | 0.3324 | 95,636 |
| 18/12/25 | 0.492 | 0.4969 | 0.35 | 0.3501 | 138,253 |
| 17/12/25 | 0.4843 | 0.4849 | 0.4633 | 0.47 | 17,420 |
|
|
||||
|
|
||||
|
|