| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▲ | 3.25▲ | 3.25▲ | 2.93▲ | 3.36▼ |
| MA10 | 3.11▲ | 3.09▲ | 3.09▲ | 3.17▼ | 3.63▼ |
| MA20 | 2.98▲ | 3.30▲ | 3.43▼ | 3.43▼ | 3.16▼ |
| MA50 | 3.57▼ | 3.42▼ | 3.36▼ | 3.67▼ | 4.26▼ |
| MA100 | 3.35▼ | 3.52▼ | 3.56▼ | 3.18▼ | 5.90▼ |
| MA200 | 3.97▼ | 4.58▼ | 4.67▼ | 4.19▼ | 8.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.023▲ | -0.004▼ | -0.063▼ | 0.048▲ |
| RSI | 51.992▲ | 49.917▼ | 49.239▼ | 41.465▼ | 44.119▼ |
| STOCH | 57.129 | 58.323 | 55.077 | 33.758 | 46.698 |
| WILL %R | -27.168 | -30.909 | -38.956 | -54.400 | -61.073 |
| CCI | 67.602 | 65.486 | 25.792 | -51.982 | -35.157 |
|
Thursday, May 14, 2026 01:35 PM
Short interest in Intelligent Living Application Group Inc (NASDAQ:ILAG) decreased during the last reporting period, falling from 21.35K to 13.07K. This put 1.32% of the company's publicly available ...
|
|
Tuesday, April 21, 2026 11:35 PM
Intelligent Living Application Group Inc. Annual stock financials by MarketWatch. View the latest ILAG financial statements, income statements and financial ratios.
|
|
Friday, March 27, 2026 02:03 PM
We recently published a list of Why These 10 Firms Soared on Monday. In this article, we are going to take a look at where IAMGOLD Corporation (NYSE:IAG) stands against other Monday’s best performers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 3.105 | 3.15 | 2.9575 | 3.08 | 10,956 |
| 17/06/26 | 2.9001 | 3.5282 | 2.69 | 3.00 | 1,408,604 |
| 16/06/26 | 3.09 | 3.09 | 2.86 | 2.86 | 16,220 |
| 15/06/26 | 2.89 | 3.64 | 2.83 | 3.00 | 60,982 |
| 12/06/26 | 2.72 | 2.95 | 2.67 | 2.72 | 16,558 |
| 11/06/26 | 2.69 | 3.03 | 2.69 | 2.88 | 37,365 |
| 10/06/26 | 2.80 | 3.53 | 2.51 | 3.29 | 2,485,071 |
| 09/06/26 | 3.66 | 3.73 | 3.65 | 3.73 | 1,310 |
| 08/06/26 | 3.6121 | 3.6121 | 3.6121 | 3.6121 | 443 |
| 05/06/26 | 3.50 | 3.50 | 3.50 | 3.50 | 677 |
|
|
||||
|
|
||||
|
|