| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▲ | 3.33▲ | 3.33▲ | 3.24▼ | 3.41▼ |
| MA10 | 3.50▼ | 3.59▼ | 3.59▼ | 3.27▼ | 3.39▼ |
| MA20 | 3.51▼ | 3.51▼ | 3.51▼ | 3.35▼ | 3.55▼ |
| MA50 | 3.38▼ | 3.43▼ | 3.52▼ | 3.43▼ | 4.01▼ |
| MA100 | 3.49▼ | 3.34▲ | 3.40▼ | 3.49▼ | 5.42▼ |
| MA200 | 3.66▼ | 4.13▼ | 4.44▼ | 3.66▼ | 7.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.050▼ | -0.047▼ | -0.013▼ | 0.017▲ |
| RSI | 47.891▼ | 47.764▼ | 47.774▼ | 43.362▼ | 45.429▼ |
| STOCH | 19.907▼ | 18.293▼ | 18.293▼ | 33.825 | 50.019 |
| WILL %R | -86.607▼ | -86.607▼ | -86.607▼ | -76.248▼ | -66.662 |
| CCI | -57.864 | -57.340 | -55.905 | -52.791 | -69.754 |
| CDL | $ILAG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 05:00 PM
EHGOEshallgo Inc. Class A Ordinary Shares$1.90+0.00% ...
|
|
Friday, August 07, 2026 09:55 AM
IAMGOLD (TSX: IMG) trades sharply higher after second-quarter results show 188,100 ounces produced and $507.3 million in adjusted EBITDA, keeping full-year guidance on track.
|
|
Tuesday, July 28, 2026 02:36 PM
IAMGOLD’s latest mining update brings production discipline, portfolio quality, capital allocation, operating costs, and gold-market conditions into focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 3.22 | 3.2201 | 3.22 | 3.2201 | 83 |
| 13/08/26 | 3.22 | 3.2201 | 3.22 | 3.2201 | 131 |
| 12/08/26 | 3.22 | 3.2201 | 3.22 | 3.2201 | 693 |
| 11/08/26 | 3.1801 | 3.1801 | 3.1801 | 3.1801 | 492 |
| 10/08/26 | 3.38 | 3.38 | 3.38 | 3.38 | 490 |
| 07/08/26 | 3.34 | 3.34 | 3.34 | 3.34 | 698 |
| 06/08/26 | 3.16 | 3.16 | 3.1424 | 3.1424 | 598 |
| 05/08/26 | 3.13 | 3.13 | 3.13 | 3.13 | 866 |
| 04/08/26 | 3.50 | 3.50 | 3.45 | 3.45 | 36 |
| 03/08/26 | 3.50 | 3.50 | 3.45 | 3.45 | 1,765 |
|
|
||||
|
|
||||
|
|