| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▲ | 3.36▲ | 3.38▲ | 3.54▼ | 3.30▲ |
| MA10 | 3.34▲ | 3.39▲ | 3.37▲ | 3.43▲ | 3.58▼ |
| MA20 | 3.37▲ | 3.37▲ | 3.28▲ | 3.32▲ | 3.26▲ |
| MA50 | 3.24▲ | 3.52▼ | 3.56▼ | 3.65▼ | 4.20▼ |
| MA100 | 3.35▲ | 3.41▲ | 3.46▼ | 3.21▲ | 5.83▼ |
| MA200 | 3.70▼ | 4.31▼ | 4.55▼ | 4.07▼ | 8.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | 0.022▲ | 0.057▲ | 0.068▲ |
| RSI | 57.020▲ | 53.189▲ | 52.283▲ | 51.166▲ | 48.730▼ |
| STOCH | 49.864 | 42.032 | 57.740 | 75.022 | 39.205 |
| WILL %R | -11.628▲ | -17.544▲ | -17.544▲ | -27.434 | -46.185 |
| CCI | 261.677▲ | 104.911▲ | 51.811 | 45.097 | -32.561 |
|
Wednesday, July 01, 2026 01:03 PM
About Intelligent Living Application Group Inc. Intelligent Living Application Group, Inc. engages in the manufacturing and selling of mechanical locksets. It focuses in producing mechanical locksets ...
|
|
Tuesday, June 23, 2026 11:03 AM
IAMGOLD Corporation (NYSE:IAG) is one of the most profitable undervalued stocks to invest in. On June 17, IAMGOLD amended its senior secured revolving credit facility, increasing the total commitment ...
|
|
Thursday, May 14, 2026 01:35 PM
Short interest in Intelligent Living Application Group Inc (NASDAQ:ILAG) decreased during the last reporting period, falling from 21.35K to 13.07K. This put 1.32% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 3.35 | 3.50 | 3.255 | 3.49 | 209,618 |
| 01/07/26 | 3.20 | 3.62 | 3.14 | 3.62 | 27,746 |
| 30/06/26 | 3.26 | 3.51 | 3.22 | 3.42 | 32,309 |
| 29/06/26 | 3.57 | 3.57 | 3.50 | 3.50 | 1,153 |
| 26/06/26 | 3.41 | 3.72 | 3.15 | 3.69 | 17,827 |
| 25/06/26 | 3.49 | 3.62 | 3.4898 | 3.59 | 15,675 |
| 24/06/26 | 3.32 | 3.37 | 3.30 | 3.37 | 12,403 |
| 23/06/26 | 3.12 | 3.80 | 3.12 | 3.44 | 33,935 |
| 22/06/26 | 3.0397 | 3.09 | 3.00 | 3.08 | 3,631 |
| 18/06/26 | 3.105 | 3.15 | 2.9575 | 3.08 | 10,956 |
|
|
||||
|
|
||||
|
|