| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.86▼ | 3.86▼ | 3.74▼ | 3.56▲ |
| MA10 | 3.65▼ | 3.61▲ | 3.62▲ | 3.81▼ | 3.57▲ |
| MA20 | 3.50▲ | 3.49▲ | 3.48▲ | 3.62▲ | 3.34▲ |
| MA50 | 3.31▲ | 3.52▲ | 3.58▲ | 3.64▲ | 4.16▼ |
| MA100 | 3.42▲ | 3.41▲ | 3.43▲ | 3.31▲ | 5.75▼ |
| MA200 | 3.67▼ | 4.25▼ | 4.52▼ | 3.94▼ | 8.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.070▲ | 0.074▲ | 0.009▲ | 0.090▲ |
| RSI | 52.629▲ | 52.528▲ | 52.165▲ | 52.398▲ | 51.168▲ |
| STOCH | 83.263▲ | 80.424▲ | 81.128▲ | 47.106 | 44.227 |
| WILL %R | -68.844 | -64.623 | -64.623 | -51.248 | -42.728 |
| CCI | 19.722 | 23.253 | 23.625 | -7.492 | 1.763 |
|
Wednesday, July 15, 2026 04:20 PM
About Intelligent Living Application Group Inc. Intelligent Living Application Group, Inc. engages in the manufacturing and selling of mechanical locksets. It focuses in producing mechanical locksets ...
|
|
Friday, May 01, 2026 05:00 PM
1 Day ILAG 0.47% DJIA -0.26% Russell 2K -0.83% Industrial Goods 0.10% Yu Bong Lau Chairman & Chief Executive Officer Intelligent Living Application Group, Inc. Yu Bun Lau Chief Operating Officer & ...
|
|
Sunday, December 28, 2025 02:01 AM
IAMGOLD Corporation (NYSE:IAG) is one of the best gold mining companies to invest in now. On December 22, IAMGOLD Corporation (NYSE:IAG) announced that it has acquired all of the issued and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 3.55 | 3.7299 | 3.55 | 3.7299 | 1,904 |
| 16/07/26 | 3.69 | 3.73 | 3.38 | 3.635 | 21,619 |
| 15/07/26 | 3.63 | 3.8211 | 3.63 | 3.8193 | 984 |
| 14/07/26 | 3.7499 | 3.825 | 3.66 | 3.70 | 12,871 |
| 13/07/26 | 3.7402 | 3.84 | 3.73 | 3.828 | 11,695 |
| 10/07/26 | 3.775 | 3.90 | 3.76 | 3.81 | 19,666 |
| 09/07/26 | 3.73 | 3.74 | 3.67 | 3.68 | 14,806 |
| 08/07/26 | 3.93 | 3.93 | 3.77 | 3.77 | 6,572 |
| 07/07/26 | 4.24 | 4.24 | 3.85 | 3.85 | 18,778 |
| 06/07/26 | 3.49 | 4.35 | 3.30 | 4.30 | 59,564 |
|
|
||||
|
|
||||
|
|