| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.34▼ | 4.34▼ | 4.05▲ | 1.84▲ |
| MA10 | 4.51▼ | 3.27▲ | 3.27▲ | 3.35▲ | 1.16▲ |
| MA20 | 2.50▲ | 1.83▲ | 1.83▲ | 1.89▲ | 0.88▲ |
| MA50 | 1.24▲ | 1.02▲ | 1.04▲ | 1.06▲ | 0.66▲ |
| MA100 | 0.91▲ | 0.83▲ | 0.84▲ | 0.83▲ | 0.71▲ |
| MA200 | 0.77▲ | 0.69▲ | 0.68▲ | 0.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | 0.344▲ | 0.346▲ | 0.293▲ | 0.350▲ |
| RSI | 76.367▲ | 78.637▲ | 78.316▲ | 81.259▲ | 91.709▲ |
| STOCH | 66.748 | 90.509▲ | 90.517▲ | 74.677 | 42.849 |
| WILL %R | -14.443▲ | -14.192▲ | -14.040▲ | -21.257▲ | -21.257▲ |
| CCI | 34.092 | 57.926 | 57.940 | 60.570 | 277.599▲ |
|
Intelligent Living Application Group sets 1-for-10 reverse stock split to maintain Nasdaq compliance
Monday, December 29, 2025 02:34 PM
An announcement from Intelligent Living Application Group Incorporation ( ($ILAG) ) is now available. On December 15, 2025, Intelligent Living ...
|
|
Monday, December 29, 2025 06:56 AM
IAMGOLD Corporation (NYSE:IAG) is one of the 13 Best Gold Mining Companies to Invest In Now. On December 22, IAMGOLD Corporation (NYSE:IAG) announced that it has acquired all of the issued and ...
|
|
Monday, December 15, 2025 04:28 AM
IAMGOLD Corporation (NYSE:IAG) is one of the 12 cheap gold stocks to buy now. Delivering returns of over 213% in 2025 alone and roughly 110% over the past six months, IAMGOLD Corporation (NYSE:IAG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 4.20 | 4.20 | 4.20 | 4.20 | 1,145 |
| 08/01/26 | 4.14 | 4.5499 | 4.03 | 4.05 | 14,302 |
| 07/01/26 | 4.00 | 4.19 | 4.00 | 4.10 | 4,978 |
| 06/01/26 | 3.91 | 4.07 | 3.9001 | 4.01 | 5,988 |
| 05/01/26 | 3.87 | 3.994 | 3.745 | 3.87 | 7,305 |
| 02/01/26 | 3.81 | 4.19 | 3.66 | 3.80 | 17,688 |
| 31/12/25 | 4.37 | 4.475 | 3.93 | 4.05 | 17,295 |
| 30/12/25 | 4.90 | 5.26 | 4.3001 | 4.55 | 38,356 |
| 29/12/25 | 0.36 | 0.591 | 0.3575 | 0.5237 | 3,797,052 |
| 26/12/25 | 0.324 | 0.4149 | 0.3014 | 0.3517 | 158,953 |
|
|
||||
|
|
||||
|
|