| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.46▼ | 3.46▼ | 3.38▼ | 3.56▼ |
| MA10 | 3.62▼ | 3.66▼ | 3.66▼ | 3.43▼ | 3.46▼ |
| MA20 | 3.52▼ | 3.52▼ | 3.51▼ | 3.62▼ | 3.45▼ |
| MA50 | 3.37▼ | 3.47▼ | 3.54▼ | 3.52▼ | 4.09▼ |
| MA100 | 3.47▼ | 3.38▼ | 3.41▼ | 3.39▼ | 5.60▼ |
| MA200 | 3.66▼ | 4.17▼ | 4.47▼ | 3.79▼ | 8.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.036▼ | -0.033▼ | -0.039▼ | 0.049▲ |
| RSI | 44.984▼ | 44.920▼ | 45.058▼ | 43.218▼ | 46.735▼ |
| STOCH | 16.566▼ | 21.840 | 23.529 | 39.266 | 54.080 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.337 | -61.502 |
| CCI | -104.145▼ | -103.865▼ | -101.479▼ | -110.721▼ | -68.323 |
|
Tuesday, July 28, 2026 02:36 PM
IAMGOLD’s latest mining update brings production discipline, portfolio quality, capital allocation, operating costs, and gold-market conditions into focus.
|
|
Monday, July 27, 2026 09:06 AM
About Intelligent Living Application Group Inc. Intelligent Living Application Group, Inc. engages in the manufacturing and selling of mechanical locksets. It focuses in producing mechanical locksets ...
|
|
Intelligent Living Application Group sets 1-for-10 reverse stock split to maintain Nasdaq compliance
Monday, December 29, 2025 02:34 PM
An announcement from Intelligent Living Application Group Incorporation ( (ILAG)) is now available. On December 15, 2025, Intelligent Living Application Group Inc. shareholders approved a share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 3.20 | 3.42 | 3.1111 | 3.33 | 197 |
| 30/07/26 | 3.20 | 3.42 | 3.1111 | 3.33 | 4,268 |
| 29/07/26 | 3.52 | 3.57 | 3.3101 | 3.42 | 144 |
| 28/07/26 | 3.52 | 3.57 | 3.3101 | 3.42 | 134 |
| 27/07/26 | 3.52 | 3.57 | 3.3101 | 3.42 | 5,257 |
| 24/07/26 | 3.60 | 3.60 | 3.34 | 3.4516 | 12,649 |
| 23/07/26 | 3.19 | 3.77 | 3.19 | 3.46 | 11,346 |
| 22/07/26 | 3.48 | 3.50 | 3.3115 | 3.46 | 4,019 |
| 21/07/26 | 3.16 | 3.5199 | 3.158 | 3.36 | 20,073 |
| 20/07/26 | 3.57 | 3.67 | 3.52 | 3.67 | 1,204 |
|
|
||||
|
|
||||
|
|