| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.81▼ | 2.81▼ | 2.77▼ | 2.84▼ |
| MA10 | 2.91▼ | 2.97▼ | 2.97▼ | 2.79▼ | 3.01▼ |
| MA20 | 3.14▼ | 3.24▼ | 3.24▼ | 2.86▼ | 3.23▼ |
| MA50 | 3.33▼ | 3.28▼ | 3.30▼ | 3.05▼ | 3.51▼ |
| MA100 | 3.44▼ | 3.28▼ | 3.31▼ | 3.30▼ | 4.83▼ |
| MA200 | 3.60▼ | 3.98▼ | 4.27▼ | 3.29▼ | 6.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.059▼ | -0.058▼ | -0.013▼ | -0.048▼ |
| RSI | 40.048▼ | 40.066▼ | 40.260▼ | 35.791▼ | 38.576▼ |
| STOCH | 5.556▼ | 10.901▼ | 10.901▼ | 19.256▼ | 14.165▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -85.230 | -95.472 | -95.472 | -137.075▼ | -92.715 |
|
Wednesday, April 29, 2026 05:00 PM
Short interest in Intelligent Living Application Group Inc (NASDAQ:ILAG) decreased during the last reporting period, falling from 21.35K to 13.07K. This put 1.32% of the company's publicly available ...
|
|
Intelligent Living Application Group sets 1-for-10 reverse stock split to maintain Nasdaq compliance
Monday, December 29, 2025 02:34 PM
An announcement from Intelligent Living Application Group Incorporation ( (ILAG)) is now available. On December 15, 2025, Intelligent Living Application Group Inc. shareholders approved a share ...
|
|
Monday, December 29, 2025 06:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 2.65 | 2.65 | 2.61 | 2.61 | 1,398 |
| 08/10/26 | 2.68 | 2.76 | 2.63 | 2.64 | 1,434 |
| 07/10/26 | 2.80 | 3.39 | 2.67 | 2.81 | 34,958 |
| 06/10/26 | 2.77 | 2.90 | 2.77 | 2.90 | 69 |
| 05/10/26 | 2.77 | 2.90 | 2.77 | 2.90 | 37 |
| 02/10/26 | 2.77 | 2.90 | 2.77 | 2.90 | 503 |
| 01/10/26 | 2.7802 | 2.7802 | 2.7802 | 2.7802 | 516 |
| 30/09/26 | 2.76 | 2.78 | 2.76 | 2.78 | 653 |
| 29/09/26 | 2.80 | 2.80 | 2.78 | 2.78 | 131 |
| 28/09/26 | 2.80 | 2.80 | 2.78 | 2.78 | 1,363 |
|
|
||||
|
|
||||
|
|