Intelligent Living Application Group Inc (ILAG) Stock Price

0.64 ▼ -0.0171 (-2.60%)
Open: 0.63 Vol: 0 Day's range: 0.63 - 0.64 Sep 17, 14:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ILAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.63▲ 0.63▲ 0.65▼ 0.57▲
MA10 0.66▼ 0.67▼ 0.66▼ 0.62▲ 0.54▲
MA20 0.68▼ 0.66▼ 0.64▼ 0.58▲ 0.51▲
MA50 0.66▼ 0.58▲ 0.57▲ 0.53▲ 0.66▼
MA100 0.59▲ 0.55▲ 0.54▲ 0.49▲ 0.67▼
MA200 0.56▲ 0.54▲ 0.52▲ 0.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.009▼ 0.009▲ 0.027▲
RSI 45.495▼ 51.264▲ 52.027▲ 55.245▲ 57.393▲
STOCH 13.816▼ 13.040▼ 14.533▼ 44.624     39.526    
WILL %R -76.997▼ -91.552▼ -88.396▼ -65.067     -58.209    
CCI -67.904     -58.066     -49.792     47.125     124.699▲
Latest Filters Detected On ILAG
BBANDS $ILAG Bollinger Bands Expanding Set Alert
MA $ILAG Price Crossed Below MA(7) Set Alert
GAP $ILAG Open Gap Down %3 Set Alert
GAP $ILAG Open Gap Down %2 Set Alert
Intelligent Living Application Group Inc News
Wednesday, September 10, 2025 07:18 AM
IAMGOLD (NYSE:IAG) (TSX:IMG:CA) late Tuesday was upgraded to Outperform from a previous investment rating of Sector Perform by analysts at RBC Capital Markets. They cited stronger gold price ...
Tuesday, September 09, 2025 06:31 AM
IAMGold is pleased to announce that it has been named to the 2025 TSX30, an annual ranking of the top-performing companies on the Stock Exchange over a three-year period, based on dividend-adjusted ...
Tuesday, September 09, 2025 04:57 AM
IAMGOLD Corporation (NYSE: IAG) (TSX: IMG) ("IAMGOLD" or the "Company") is pleased to announce that it has been named to the 2025 TSX30, an annual ranking of the top-performing companies on the ...
ILAG historical stock data
date open high low close volume
17/09/25 0.63 0.64 0.63 0.64 28,840
16/09/25 0.6335 0.669 0.62 0.6571 110,098
15/09/25 0.64 0.65 0.6001 0.621 185,354
12/09/25 0.643 0.675 0.631 0.651 158,000
11/09/25 0.6496 0.72 0.6201 0.68 532,899
10/09/25 0.57 0.9559 0.52 0.8732 3,693,425
09/09/25 0.5018 0.54 0.49 0.5257 3,847,042
08/09/25 0.4945 0.5399 0.4704 0.5014 178,968
05/09/25 0.5105 0.517 0.4771 0.4994 177,451
04/09/25 0.51 0.59 0.502 0.5092 935,133
Quote Details
52wk Low:0.34
52wk High:1.15
Vol:0
Avg Vol(3m):7M
1Y Chng:-44.34%
1M Chng:+23.05%
Add to Watch List