| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▼ | 0.54▼ | 0.54▼ | 0.57▼ |
| MA10 | 0.55▼ | 0.56▼ | 0.56▼ | 0.56▼ | 0.60▼ |
| MA20 | 0.58▼ | 0.58▼ | 0.59▼ | 0.58▼ | 0.55▼ |
| MA50 | 0.60▼ | 0.62▼ | 0.62▼ | 0.60▼ | 0.60▼ |
| MA100 | 0.64▼ | 0.60▼ | 0.59▼ | 0.56▼ | 0.65▼ |
| MA200 | 0.59▼ | 0.56▼ | 0.56▼ | 0.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.008▼ | -0.008▼ | 0.004▲ |
| RSI | 36.669▼ | 36.885▼ | 36.136▼ | 43.046▼ | 46.146▼ |
| STOCH | 17.333▼ | 16.972▼ | 11.413▼ | 46.329 | 24.515 |
| WILL %R | -84.460▼ | -84.460▼ | -85.714▼ | -47.802 | -82.157▼ |
| CCI | -127.341▼ | -133.721▼ | -126.718▼ | -178.543▼ | -99.303 |
|
Thursday, November 06, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Graeme Jennings: “ Renaud Adams: “ Marthinus Theunissen: “ Bruno Lemelin: “ Sathish Kasinathan: ” BofA Securities, Research Division Q&A Session Tanya ...
|
|
Wednesday, November 05, 2025 09:14 AM
The stock makes the TSX top percentage gainer on Third Quarter results and as gold prices recover. The stock is trading at $17.03+1.58, gaining 10.23% on volume of over 1.7 Million shares. IAMGOLD ...
|
|
Wednesday, October 29, 2025 08:57 AM
The Muus Project contributes 24,979 hectares/ha of mineral rights, expanding IAMGOLD’s total property in the immediate area to 38,403 ha. It is strategically located at the intersection of the Fancamp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 0.496 | 0.575 | 0.4302 | 0.524 | 38,238 |
| 04/11/25 | 0.5401 | 0.5789 | 0.446 | 0.48 | 58,820 |
| 03/11/25 | 0.591 | 0.591 | 0.506 | 0.5578 | 79,212 |
| 31/10/25 | 0.554 | 0.591 | 0.5056 | 0.5848 | 239,862 |
| 30/10/25 | 0.579 | 0.579 | 0.54 | 0.5415 | 26,458 |
| 29/10/25 | 0.5779 | 0.59 | 0.5478 | 0.579 | 48,193 |
| 28/10/25 | 0.57 | 0.59 | 0.5383 | 0.5689 | 32,193 |
| 27/10/25 | 0.588 | 0.59 | 0.56 | 0.579 | 20,130 |
| 24/10/25 | 0.59 | 0.5998 | 0.55 | 0.5623 | 8,033 |
| 23/10/25 | 0.5749 | 0.5999 | 0.551 | 0.5999 | 11,876 |
|
|
||||
|
|
||||
|
|