| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▲ | 0.46▲ | 0.46▲ | 0.47▲ | 0.48▼ |
| MA10 | 0.47▼ | 0.47▼ | 0.47▼ | 0.48▼ | 0.54▼ |
| MA20 | 0.51▼ | 0.51▼ | 0.52▼ | 0.48▼ | 0.54▼ |
| MA50 | 0.57▼ | 0.58▼ | 0.59▼ | 0.55▼ | 0.56▼ |
| MA100 | 0.62▼ | 0.60▼ | 0.59▼ | 0.55▼ | 0.64▼ |
| MA200 | 0.59▼ | 0.55▼ | 0.55▼ | 0.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.003▼ | 0.003▲ | -0.010▼ |
| RSI | 35.700▼ | 35.869▼ | 35.475▼ | 44.974▼ | 42.946▼ |
| STOCH | 11.574▼ | 11.574▼ | 12.937▼ | 65.317 | 19.132▼ |
| WILL %R | -91.228▼ | -91.228▼ | -91.597▼ | -43.060 | -90.225▼ |
| CCI | -51.359 | -51.359 | -57.844 | -28.248 | -96.715 |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Sunday, October 19, 2025 05:01 PM
TORONTO, ON / ACCESS Newswire / October 20, 2025 / Northern Superior Resources Inc. (“Northern Superior” or the “Company“) (TSXV:SUP)(OTCQB:NSUPF)(GR:D9M1) is pleased to announce that it has entered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 0.4513 | 0.4779 | 0.4513 | 0.475 | 3,004 |
| 04/12/25 | 0.4782 | 0.4782 | 0.4372 | 0.4782 | 2,958 |
| 03/12/25 | 0.465 | 0.48 | 0.455 | 0.455 | 6,621 |
| 02/12/25 | 0.475 | 0.49 | 0.4436 | 0.48 | 20,529 |
| 01/12/25 | 0.45 | 0.49 | 0.45 | 0.4749 | 10,589 |
| 28/11/25 | 0.475 | 0.49 | 0.456 | 0.49 | 21,606 |
| 26/11/25 | 0.456 | 0.4944 | 0.456 | 0.4944 | 25,771 |
| 25/11/25 | 0.459 | 0.479 | 0.439 | 0.4699 | 33,244 |
| 24/11/25 | 0.4641 | 0.48 | 0.451 | 0.479 | 15,545 |
| 21/11/25 | 0.461 | 0.48 | 0.4325 | 0.48 | 7,610 |
|
|
||||
|
|
||||
|
|