| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.37▲ | 0.37▲ | 0.39▼ | 0.37▲ |
| MA10 | 0.37▲ | 0.37▲ | 0.37▲ | 0.38▲ | 0.42▼ |
| MA20 | 0.37▲ | 0.37▲ | 0.37▲ | 0.37▲ | 0.63▼ |
| MA50 | 0.40▼ | 0.42▼ | 0.44▼ | 0.46▼ | 0.75▼ |
| MA100 | 0.48▼ | 0.57▼ | 0.61▼ | 0.67▼ | 0.77▼ |
| MA200 | 0.70▼ | 0.81▼ | 0.86▼ | 0.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.007▲ | 0.010▲ | -0.030▼ |
| RSI | 48.836▼ | 46.956▼ | 45.918▼ | 43.799▼ | 29.721▼ |
| STOCH | 59.583 | 42.917 | 40.355 | 54.106 | 4.383▼ |
| WILL %R | -51.745 | -51.745 | -51.745 | -52.740 | -93.527▼ |
| CCI | 42.152 | 68.757 | 52.367 | 47.274 | -63.515 |
| ▼ GAP | $ILAG Open Gap Down %2 | Set Alert |
|
Wednesday, April 30, 2025 04:46 AM
US$0.20 loss per share (further deteriorated from US$0.19 loss in FY 2023). AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The ...
|
|
Wednesday, April 23, 2025 06:32 PM
In this article, we are going to take a look at where IAMGOLD Corporation (NYSE:IAG) stands against the other stocks. Wall Street’s major indices finished in the green territory anew on Wednesday as ...
|
|
Wednesday, April 23, 2025 05:00 PM
Intelligent Living Application Group Inc. (NASDAQ: ILAG) ("Intelligent Living" or the "Company"), a premium lockset manufacturer in Hong Kong, announces today the launch of its Competitive Smart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.37 | 0.40 | 0.37 | 0.3815 | 4,743 |
| 30/04/25 | 0.375 | 0.4004 | 0.37 | 0.3805 | 20,399 |
| 28/04/25 | 0.38 | 0.4069 | 0.38 | 0.3841 | 12,103 |
| 25/04/25 | 0.4182 | 0.4184 | 0.3611 | 0.3915 | 23,066 |
| 24/04/25 | 0.40 | 0.42 | 0.3812 | 0.3985 | 13,615 |
| 23/04/25 | 0.3875 | 0.3875 | 0.3633 | 0.385 | 14,183 |
| 22/04/25 | 0.399 | 0.399 | 0.3602 | 0.3695 | 18,577 |
| 21/04/25 | 0.36 | 0.39 | 0.36 | 0.39 | 35,779 |
| 17/04/25 | 0.3531 | 0.42 | 0.3508 | 0.3621 | 537,611 |
| 16/04/25 | 0.3521 | 0.37 | 0.347 | 0.3531 | 14,801 |
|
|
||||
|
|
||||
|
|