| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▼ | 3.72▼ | 3.72▼ | 3.70▲ | 3.13▲ |
| MA10 | 3.93▼ | 3.91▼ | 3.91▼ | 3.84▼ | 1.79▲ |
| MA20 | 3.47▲ | 2.82▲ | 2.82▲ | 3.04▲ | 1.19▲ |
| MA50 | 1.63▲ | 1.40▲ | 1.41▲ | 1.50▲ | 0.77▲ |
| MA100 | 1.10▲ | 1.01▲ | 1.03▲ | 1.05▲ | 0.76▲ |
| MA200 | 0.86▲ | 0.78▲ | 0.77▲ | 0.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.045▼ | -0.044▼ | -0.059▼ | 0.400▲ |
| RSI | 61.565▲ | 64.763▲ | 64.625▲ | 68.046▲ | 83.975▲ |
| STOCH | 13.936▼ | 25.813 | 25.813 | 30.630 | 54.466 |
| WILL %R | -84.496▼ | -26.134 | -26.134 | -58.771 | -29.915 |
| CCI | -78.812 | -17.798 | -17.798 | -51.534 | 122.165▲ |
|
Tuesday, January 20, 2026 11:39 PM
We recently published 10 Stocks Breaking Records While Wall Street Bleeds. IAMGOLD Corporation (NYSE:IAG) was one of the top performers on Tuesday. IAMGOLD soared to a new 14-year record on Tuesday, ...
|
|
Tuesday, January 20, 2026 11:17 PM
We recently published 10 Stocks Breaking Records While Wall Street Bleeds. IAMGOLD Corporation (NYSE:IAG) was one of the top performers on Tuesday. IAMGOLD soared to a new 14-year record on Tuesday, ...
|
|
Thursday, January 15, 2026 05:50 AM
Intelligent Living Application Group Inc. (NASDAQ: ILAG) ("Intelligent Living" or the "Company"), a premium lockset manufacturer and distributor headquartered in Hong Kong, announced today that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 3.7683 | 3.7683 | 3.7683 | 3.7683 | 569 |
| 20/01/26 | 3.82 | 3.835 | 3.71 | 3.73 | 5,711 |
| 16/01/26 | 3.32 | 3.875 | 3.32 | 3.69 | 25,878 |
| 15/01/26 | 3.49 | 3.70 | 3.22 | 3.40 | 145,805 |
| 14/01/26 | 3.95 | 3.95 | 3.73 | 3.92 | 3,857 |
| 13/01/26 | 3.94 | 4.00 | 3.71 | 3.82 | 15,008 |
| 12/01/26 | 3.61 | 4.00 | 3.61 | 3.94 | 6,177 |
| 09/01/26 | 4.20 | 4.23 | 4.02 | 4.03 | 5,364 |
| 08/01/26 | 4.14 | 4.5499 | 4.03 | 4.05 | 14,302 |
| 07/01/26 | 4.00 | 4.19 | 4.00 | 4.10 | 4,978 |
|
|
||||
|
|
||||
|
|