Intelligent Living Application Group Inc (ILAG) Stock Price

0.5246 ▲ +0.0067 (+1.29%)
Open: 0.524 Vol: 0 Day's range: 0.524 - 0.5246 Sep 02, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ILAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.53▼ 0.53▼ 0.53▼ 0.53▼
MA10 0.53▼ 0.53▼ 0.52▲ 0.54▼ 0.51▲
MA20 0.52▲ 0.53▼ 0.54▼ 0.53▼ 0.48▲
MA50 0.54▼ 0.53▼ 0.53▼ 0.52▲ 0.67▼
MA100 0.54▼ 0.51▲ 0.51▲ 0.47▲ 0.67▼
MA200 0.52▲ 0.51▲ 0.49▲ 0.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.002▼ -0.002▼ 0.019▲
RSI 47.783▼ 48.850▼ 49.111▼ 50.126▲ 48.920▼
STOCH 64.150     50.226     24.504     25.804     36.063    
WILL %R -62.760     -82.502▼ -82.502▼ -79.510▼ -61.967    
CCI -33.927     -34.746     -39.834     -67.510     5.788    
Latest Filters Detected On ILAG
RSI $ILAG RSI(14) Crossed Above 50 Set Alert
MA $ILAG Price Crossed Above MA(50) Set Alert
CDL $ILAG Doji Candlestick Pattern Detected Set Alert
Intelligent Living Application Group Inc News
Wednesday, August 27, 2025 12:19 AM
Analysts took notice of IAMGOLD Corporation (NYSE:IAG) on August 18, 2025, when Bank of America Securities and Canaccord Genuity both reaffirmed their Buy ratings and price targets of $9.50 and ...
Thursday, August 07, 2025 05:00 PM
Iamgold Corporation (NYSE:IAG – Get Free Report) (TSE:IMG) has earned an average rating of “Moderate Buy” from the nine analysts that are currently covering the stock, Marketbeat Ratings ...
Tuesday, June 24, 2025 10:09 AM
IAMGOLD Corporation (NYSE:IAG) is one of the 11 Cheap Gold Stocks to Buy According to Hedge Funds. Bank of America Securities analyst Lawson Winder reiterated a Buy rating on IAMGOLD Corporation ...
ILAG historical stock data
date open high low close volume
02/09/25 0.524 0.5246 0.524 0.5246 68,685
29/08/25 0.518 0.541 0.511 0.5179 45,699
28/08/25 0.57 0.57 0.538 0.5484 65,839
27/08/25 0.52 0.5617 0.5113 0.5608 267,858
26/08/25 0.49 0.70 0.4794 0.5113 3,586,029
25/08/25 0.55 0.5539 0.5131 0.5278 65,434
22/08/25 0.5403 0.56 0.5379 0.5476 61,142
21/08/25 0.5591 0.569 0.5361 0.5532 32,827
20/08/25 0.5297 0.57 0.5206 0.56 87,555
19/08/25 0.5134 0.57 0.505 0.548 192,877
Quote Details
52wk Low:0.34
52wk High:1.28
Vol:0
Avg Vol(3m):3.7M
1Y Chng:-55.16%
1M Chng:+12.96%
Add to Watch List