| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▲ | 3.76▲ | 3.76▲ | 3.55▼ | 3.82▼ |
| MA10 | 3.89▼ | 3.95▼ | 3.96▼ | 3.66▼ | 3.71▼ |
| MA20 | 4.01▼ | 3.95▼ | 3.92▼ | 3.84▼ | 3.24▲ |
| MA50 | 3.51▲ | 3.31▲ | 3.29▲ | 3.60▼ | 1.81▲ |
| MA100 | 3.64▲ | 3.15▲ | 2.79▲ | 3.24▲ | 1.28▲ |
| MA200 | 2.35▲ | 1.87▲ | 1.69▲ | 2.05▲ | 1.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.069▼ | -0.066▼ | -0.073▼ | -0.024▼ |
| RSI | 49.032▼ | 52.013▲ | 53.037▲ | 41.827▼ | 58.347▲ |
| STOCH | 10.020▼ | 10.869▼ | 9.837▼ | 13.404▼ | 69.901 |
| WILL %R | -81.102▼ | -82.979▼ | -82.979▼ | -91.667▼ | -44.631 |
| CCI | -50.731 | -47.814 | -45.136 | -122.260▼ | 29.265 |
|
Thursday, May 14, 2026 01:35 PM
Short interest in Intelligent Living Application Group Inc (NASDAQ:ILAG) decreased during the last reporting period, falling from 21.35K to 13.07K. This put 1.32% of the company's publicly available ...
|
|
Tuesday, April 21, 2026 11:35 PM
Intelligent Living Application Group Inc. Annual stock financials by MarketWatch. View the latest ILAG financial statements, income statements and financial ratios.
|
|
Sunday, December 28, 2025 02:01 AM
IAMGOLD Corporation (NYSE:IAG) is one of the best gold mining companies to invest in now. On December 22, IAMGOLD Corporation (NYSE:IAG) announced that it has acquired all of the issued and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 3.50 | 3.50 | 3.50 | 3.50 | 677 |
| 04/06/26 | 3.51 | 3.544 | 3.46 | 3.46 | 1,928 |
| 03/06/26 | 3.45 | 3.45 | 3.45 | 3.45 | 1,672 |
| 02/06/26 | 3.6016 | 3.6016 | 3.6016 | 3.6016 | 626 |
| 01/06/26 | 3.69 | 3.76 | 3.69 | 3.76 | 404 |
| 29/05/26 | 3.69 | 3.76 | 3.69 | 3.76 | 245 |
| 28/05/26 | 3.69 | 3.76 | 3.69 | 3.76 | 481 |
| 27/05/26 | 3.81 | 3.81 | 3.81 | 3.81 | 1,135 |
| 26/05/26 | 3.89 | 3.89 | 3.72 | 3.72 | 7,492 |
| 22/05/26 | 3.79 | 3.79 | 3.66 | 3.75 | 2,542 |
|
|
||||
|
|
||||
|
|