| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.84▼ | 3.82▼ | 3.86▼ | 3.60▲ |
| MA10 | 3.81▼ | 3.76▲ | 3.67▲ | 3.84▼ | 2.99▲ |
| MA20 | 3.23▲ | 3.16▲ | 3.11▲ | 3.66▲ | 2.89▲ |
| MA50 | 3.05▲ | 3.29▲ | 3.27▲ | 2.94▲ | 1.47▲ |
| MA100 | 3.39▲ | 2.55▲ | 2.25▲ | 2.75▲ | 1.11▲ |
| MA200 | 1.97▲ | 1.57▲ | 1.42▲ | 1.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.107▲ | 0.119▲ | -0.017▼ | 0.056▲ |
| RSI | 61.823▲ | 61.014▲ | 62.055▲ | 58.432▲ | 65.734▲ |
| STOCH | 86.015▲ | 88.587▲ | 95.068▲ | 73.946 | 71.961 |
| WILL %R | -7.353▲ | -7.022▲ | -7.022▲ | -35.294 | -66.602 |
| CCI | 37.214 | 48.275 | 54.888 | 51.260 | 85.601 |
|
Monday, April 27, 2026 01:15 PM
IAMGOLD Corporation (NYSE:IAG) is one of the best TSX stocks to buy according to hedge funds. On April 9, Moody’s Ratings upgraded IAMGOLD Corporation’s (NYSE:IAG) corporate family rating to B1 from ...
|
|
Thursday, January 15, 2026 05:31 AM
HONG KONG, Jan. 15, 2026 /PRNewswire/ -- Intelligent Living Application Group Inc. (ILAG) (NASDAQ: ILAG) ("Intelligent Living" or the "Company"), a premium lockset manufacturer and distributor ...
|
|
Sunday, December 28, 2025 02:01 AM
IAMGOLD Corporation (NYSE:IAG) is one of the best gold mining companies to invest in now. On December 22, IAMGOLD Corporation (NYSE:IAG) announced that it has acquired all of the issued and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 3.7764 | 4.00 | 3.74 | 3.76 | 194 |
| 30/04/26 | 3.7764 | 4.00 | 3.74 | 3.76 | 3,974 |
| 29/04/26 | 3.7355 | 4.00 | 3.7355 | 4.00 | 1,298 |
| 28/04/26 | 3.67 | 3.90 | 3.60 | 3.90 | 268 |
| 27/04/26 | 3.67 | 3.90 | 3.60 | 3.90 | 1,613 |
| 24/04/26 | 3.7517 | 3.90 | 3.75 | 3.90 | 8,005 |
| 23/04/26 | 3.71 | 3.9794 | 3.66 | 3.66 | 1,225 |
| 22/04/26 | 3.90 | 3.9799 | 3.75 | 3.9795 | 7,793 |
| 21/04/26 | 3.64 | 3.90 | 3.64 | 3.90 | 1,982 |
| 20/04/26 | 3.635 | 3.635 | 3.635 | 3.635 | 607 |
|
|
||||
|
|
||||
|
|