| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.13▼ | 3.13▼ | 2.99▼ | 2.97▼ |
| MA10 | 3.22▼ | 3.22▼ | 3.22▼ | 2.93▼ | 3.13▼ |
| MA20 | 3.46▼ | 3.44▼ | 3.44▼ | 2.97▼ | 3.35▼ |
| MA50 | 3.39▼ | 3.34▼ | 3.44▼ | 3.19▼ | 3.63▼ |
| MA100 | 3.48▼ | 3.30▼ | 3.36▼ | 3.42▼ | 4.98▼ |
| MA200 | 3.64▼ | 4.07▼ | 4.37▼ | 3.39▼ | 7.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.066▼ | -0.065▼ | 0.023▲ | -0.040▼ |
| RSI | 42.812▼ | 42.817▼ | 42.982▼ | 44.806▼ | 42.571▼ |
| STOCH | 17.055▼ | 17.055▼ | 17.055▼ | 35.097 | 16.725▼ |
| WILL %R | -83.495▼ | -83.495▼ | -83.495▼ | -66.929 | -87.349▼ |
| CCI | -127.763▼ | -133.028▼ | -133.028▼ | -34.847 | -80.098 |
| RSI | $ILAG RSI(14) Crossed Below 50 | Set Alert |
| MA | $ILAG Price Crossed Below MA(26) | Set Alert |
| MA | $ILAG Price Crossed Below MA(13) | Set Alert |
| MA | $ILAG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ILAG Open Gap Down %3 | Set Alert |
| ▼ GAP | $ILAG Open Gap Down %2 | Set Alert |
| CDL | $ILAG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 05:00 PM
Short interest in Intelligent Living Application Group Inc (NASDAQ:ILAG) decreased during the last reporting period, falling from 21.35K to 13.07K. This put 1.32% of the company's publicly available ...
|
|
Intelligent Living Application Group sets 1-for-10 reverse stock split to maintain Nasdaq compliance
Monday, December 29, 2025 02:34 PM
An announcement from Intelligent Living Application Group Incorporation ( (ILAG)) is now available. On December 15, 2025, Intelligent Living Application Group Inc. shareholders approved a share ...
|
|
Monday, December 29, 2025 06:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 2.96 | 2.96 | 2.90 | 2.90 | 1,480 |
| 24/09/26 | 3.16 | 3.16 | 3.1121 | 3.1121 | 883 |
| 23/09/26 | 3.12 | 3.12 | 3.10 | 3.10 | 2,882 |
| 22/09/26 | 3.20 | 3.325 | 2.95 | 2.99 | 12,961 |
| 21/09/26 | 2.8468 | 2.8468 | 2.8468 | 2.8468 | 343 |
| 18/09/26 | 2.82 | 2.82 | 2.82 | 2.82 | 591 |
| 17/09/26 | 3.1365 | 3.1365 | 2.9619 | 2.9619 | 327 |
| 16/09/26 | 2.80 | 2.80 | 2.79 | 2.79 | 27 |
| 15/09/26 | 2.80 | 2.80 | 2.79 | 2.79 | 1,774 |
| 14/09/26 | 2.96 | 2.96 | 2.96 | 2.96 | 291 |
|
|
||||
|
|
||||
|
|