| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▲ | 3.30▲ | 3.30▲ | 3.18▲ | 3.26▲ |
| MA10 | 3.36▼ | 3.36▼ | 3.36▼ | 3.24▲ | 3.45▼ |
| MA20 | 3.50▼ | 3.49▼ | 3.49▼ | 3.26▲ | 3.54▼ |
| MA50 | 3.40▼ | 3.39▼ | 3.48▼ | 3.43▼ | 3.90▼ |
| MA100 | 3.47▼ | 3.31▼ | 3.38▼ | 3.56▼ | 5.28▼ |
| MA200 | 3.65▼ | 4.11▼ | 4.42▼ | 3.56▼ | 7.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.041▼ | -0.040▼ | 0.008▲ | 0.001▲ |
| RSI | 47.405▼ | 47.312▼ | 47.348▼ | 48.735▼ | 46.645▼ |
| STOCH | 15.556▼ | 13.942▼ | 13.942▼ | 44.167 | 35.626 |
| WILL %R | -91.071▼ | -91.071▼ | -91.071▼ | -38.333 | -58.152 |
| CCI | -41.994 | -49.653 | -49.653 | -36.845 | -72.757 |
|
Sunday, August 09, 2026 05:00 PM
EHGOEshallgo Inc. Class A Ordinary Shares$1.90+0.00% ...
|
|
Monday, December 29, 2025 01:56 AM
IAMGOLD Corporation (NYSE:IAG) is one of the 13 Best Gold Mining Companies to Invest In Now. On December 22, IAMGOLD Corporation (NYSE:IAG) announced that it has acquired all of the issued and ...
|
|
Tuesday, December 16, 2025 05:55 PM
Delivering returns of over 213% in 2025 alone and roughly 110% over the past six months, IAMGOLD Corporation (NYSE:IAG) hit its new 52-week high of $16.38 on December 12, 2025, closing at $15.84. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 2.99 | 3.28 | 2.99 | 3.28 | 1,199 |
| 27/08/26 | 3.0619 | 3.27 | 3.0619 | 3.27 | 4,619 |
| 26/08/26 | 3.0349 | 3.11 | 3.0349 | 3.11 | 568 |
| 25/08/26 | 3.1506 | 3.1506 | 3.13 | 3.13 | 107 |
| 21/08/26 | 3.3283 | 3.3283 | 3.13 | 3.13 | 160 |
| 20/08/26 | 3.3283 | 3.3283 | 3.13 | 3.13 | 808 |
| 19/08/26 | 3.42 | 3.51 | 3.42 | 3.51 | 1,883 |
| 18/08/26 | 3.23 | 3.31 | 2.91 | 3.30 | 139 |
| 17/08/26 | 3.23 | 3.31 | 2.91 | 3.30 | 3,250 |
| 14/08/26 | 3.22 | 3.2201 | 3.22 | 3.2201 | 83 |
|
|
||||
|
|
||||
|
|