| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▲ | 1.93▲ | 1.93▲ | 1.87▲ | 2.35▼ |
| MA10 | 2.01▼ | 2.17▼ | 2.27▼ | 2.07▼ | 2.63▼ |
| MA20 | 2.45▼ | 2.47▼ | 2.51▼ | 2.41▼ | 3.04▼ |
| MA50 | 2.60▼ | 2.93▼ | 3.03▼ | 2.71▼ | 3.29▼ |
| MA100 | 3.00▼ | 3.24▼ | 3.19▼ | 3.07▼ | 4.52▼ |
| MA200 | 3.25▼ | 3.57▼ | 3.93▼ | 3.14▼ | 6.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.068▼ | -0.072▼ | -0.058▼ | -0.106▼ |
| RSI | 36.086▼ | 36.968▼ | 37.226▼ | 32.914▼ | 31.729▼ |
| STOCH | 16.384▼ | 5.864▼ | 5.059▼ | 8.216▼ | 15.208▼ |
| WILL %R | -83.333▼ | -88.859▼ | -88.859▼ | -81.818▼ | -90.909▼ |
| CCI | -54.778 | -75.801 | -88.210 | -90.049 | -225.825▼ |
|
Tuesday, June 23, 2026 10:54 AM
IAMGOLD Corporation (NYSE:IAG) is one of the most profitable undervalued stocks to invest in. On June 17, IAMGOLD amended its senior secured revolving credit facility, increasing the total commitment ...
|
|
Wednesday, April 29, 2026 05:00 PM
Short interest in Intelligent Living Application Group Inc (NASDAQ:ILAG) decreased during the last reporting period, falling from 21.35K to 13.07K. This put 1.32% of the company's publicly available ...
|
|
Intelligent Living Application Group sets 1-for-10 reverse stock split to maintain Nasdaq compliance
Monday, December 29, 2025 02:34 PM
An announcement from Intelligent Living Application Group Incorporation ( (ILAG)) is now available. On December 15, 2025, Intelligent Living Application Group Inc. shareholders approved a share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.79 | 1.90 | 1.78 | 1.88 | 1,029 |
| 05/11/26 | 1.89 | 1.89 | 1.70 | 1.76 | 4,389 |
| 04/11/26 | 1.96 | 1.96 | 1.84 | 1.85 | 4,310 |
| 03/11/26 | 2.00 | 2.00 | 1.86 | 1.8793 | 6,199 |
| 02/11/26 | 2.12 | 2.13 | 1.90 | 1.99 | 16,651 |
| 30/10/26 | 2.12 | 2.13 | 1.96 | 1.99 | 12,162 |
| 29/10/26 | 2.45 | 2.47 | 1.95 | 2.10 | 57,454 |
| 28/10/26 | 2.39 | 2.47 | 2.35 | 2.46 | 32,727 |
| 27/10/26 | 2.30 | 2.51 | 2.30 | 2.41 | 39,832 |
| 26/10/26 | 2.36 | 2.62 | 2.36 | 2.43 | 38,719 |
|
|
||||
|
|
||||
|
|