| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▼ | 3.72▼ | 3.72▼ | 3.75▼ | 2.44▲ |
| MA10 | 3.93▼ | 3.91▼ | 3.91▼ | 3.88▼ | 1.46▲ |
| MA20 | 3.47▲ | 2.82▲ | 2.82▲ | 2.70▲ | 1.03▲ |
| MA50 | 1.63▲ | 1.40▲ | 1.41▲ | 1.37▲ | 0.71▲ |
| MA100 | 1.10▲ | 1.01▲ | 1.03▲ | 0.99▲ | 0.73▲ |
| MA200 | 0.86▲ | 0.78▲ | 0.77▲ | 0.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.045▼ | -0.044▼ | -0.008▼ | 0.387▲ |
| RSI | 61.565▲ | 64.763▲ | 64.625▲ | 67.237▲ | 83.639▲ |
| STOCH | 13.936▼ | 25.813 | 25.813 | 33.185 | 50.036 |
| WILL %R | -84.496▼ | -26.134 | -26.134 | -32.024 | -31.485 |
| CCI | -78.812 | -17.798 | -17.798 | -12.225 | 156.099▲ |
|
Thursday, January 15, 2026 05:50 AM
Intelligent Living Application Group Inc. (NASDAQ: ILAG) ("Intelligent Living" or the "Company"), a premium lockset manufacturer and distributor headquartered in Hong Kong, announced today that it has ...
|
|
Intelligent Living Application Group Sets 1-for-10 Reverse Stock Split to Maintain Nasdaq Compliance
Monday, December 29, 2025 04:00 PM
Detailed price information for Intelligent Living Application Group Inc (ILAG-Q) from The Globe and Mail including charting and trades.
|
|
Monday, December 15, 2025 04:28 AM
IAMGOLD Corporation (NYSE:IAG) is one of the 12 cheap gold stocks to buy now. Delivering returns of over 213% in 2025 alone and roughly 110% over the past six months, IAMGOLD Corporation (NYSE:IAG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 3.32 | 3.875 | 3.32 | 3.69 | 25,878 |
| 15/01/26 | 3.49 | 3.70 | 3.22 | 3.40 | 145,805 |
| 14/01/26 | 3.95 | 3.95 | 3.73 | 3.92 | 3,857 |
| 13/01/26 | 3.94 | 4.00 | 3.71 | 3.82 | 15,008 |
| 12/01/26 | 3.61 | 4.00 | 3.61 | 3.94 | 6,177 |
| 09/01/26 | 4.20 | 4.23 | 4.02 | 4.03 | 5,364 |
| 08/01/26 | 4.14 | 4.5499 | 4.03 | 4.05 | 14,302 |
| 07/01/26 | 4.00 | 4.19 | 4.00 | 4.10 | 4,978 |
| 06/01/26 | 3.91 | 4.07 | 3.9001 | 4.01 | 5,988 |
| 05/01/26 | 3.87 | 3.994 | 3.745 | 3.87 | 7,305 |
|
|
||||
|
|
||||
|
|