Intelligent Living Application Group Inc (ILAG) Stock Price

3.55 +0.00 (+0.00%)
Open: 3.56 Vol: 9.21K Day's range: 3.3305 - 3.56 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.52▲ 3.52▲ 3.52▲ 3.44▲ 2.67▲
MA10 2.93▲ 2.93▲ 2.93▲ 2.95▲ 2.70▲
MA20 2.78▲ 2.80▲ 2.80▲ 2.59▲ 2.40▲
MA50 3.24▲ 3.30▲ 3.29▲ 2.68▲ 1.27▲
MA100 3.12▲ 2.35▲ 2.09▲ 2.26▲ 1.01▲
MA200 1.84▲ 1.47▲ 1.34▲ 1.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.195▲ 0.182▲ 0.172▲ 0.163▲ -0.015▼
RSI 63.831▲ 62.419▲ 63.394▲ 66.870▲ 65.336▲
STOCH 84.866▲ 84.368▲ 84.368▲ 83.772▲ 29.993    
WILL %R -2.395▲ -2.395▲ -2.395▲ -22.289▲ -70.680    
CCI 123.476▲ 118.906▲ 118.906▲ 94.331     44.539    
Latest Filters Detected On ILAG
CDL $ILAG Hammer Candlestick Pattern Detected Set Alert
CDL $ILAG Matching Low Candlestick Pattern Detected Set Alert
CDL $ILAG Doji Candlestick Pattern Detected Set Alert
Intelligent Living Application Group Inc News
ILAG historical stock data
date open high low close volume
10/04/26 3.56 3.56 3.3305 3.55 9,207
09/04/26 3.60 3.97 3.52 3.55 12,724
08/04/26 3.42 3.42 3.23 3.40 4,271
07/04/26 3.2918 3.7488 3.2918 3.65 29,992
06/04/26 3.15 3.2801 2.95 3.06 18,847
02/04/26 2.56 3.14 2.55 3.08 38,792
01/04/26 2.4199 2.56 2.275 2.56 13,220
31/03/26 2.1888 2.38 2.17 2.27 2,410
30/03/26 2.18 2.30 2.15 2.15 5,097
27/03/26 2.20 2.20 2.18 2.18 1,525
Quote Details
52wk Low:0.274
52wk High:7.19
Vol:9.21K
Avg Vol(3m):256.3K
1Y Chng:+806.77%
1M Chng:+30.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.37M