| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▲ | 3.90▲ | 3.90▲ | 3.88▲ | 3.77▲ |
| MA10 | 3.87▲ | 3.85▲ | 3.84▲ | 3.87▲ | 3.11▲ |
| MA20 | 3.52▲ | 3.33▲ | 3.26▲ | 3.77▲ | 3.07▲ |
| MA50 | 3.09▲ | 3.29▲ | 3.29▲ | 3.04▲ | 1.54▲ |
| MA100 | 3.53▲ | 2.65▲ | 2.35▲ | 2.92▲ | 1.15▲ |
| MA200 | 2.03▲ | 1.63▲ | 1.47▲ | 1.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.062▲ | 0.074▲ | -0.040▼ | 0.059▲ |
| RSI | 62.713▲ | 62.380▲ | 63.274▲ | 59.284▲ | 66.948▲ |
| STOCH | 67.571 | 79.615 | 86.495▲ | 49.727 | 86.237▲ |
| WILL %R | -30.435 | -6.863▲ | -3.933▲ | -43.636 | -11.374▲ |
| CCI | 76.554 | 68.115 | 58.718 | 35.393 | 119.718▲ |
|
Thursday, January 15, 2026 05:31 AM
HONG KONG, Jan. 15, 2026 /PRNewswire/ -- Intelligent Living Application Group Inc. (ILAG) (NASDAQ: ILAG) ("Intelligent Living" or the "Company"), a premium lockset manufacturer and distributor ...
|
|
Sunday, December 28, 2025 02:01 AM
IAMGOLD Corporation (NYSE:IAG) is one of the best gold mining companies to invest in now. On December 22, IAMGOLD Corporation (NYSE:IAG) announced that it has acquired all of the issued and ...
|
|
Monday, December 15, 2025 04:28 AM
IAMGOLD Corporation (NYSE:IAG) is one of the 12 cheap gold stocks to buy now. Delivering returns of over 213% in 2025 alone and roughly 110% over the past six months, IAMGOLD Corporation (NYSE:IAG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.95 | 3.98 | 3.7501 | 3.91 | 2,964 |
| 07/05/26 | 3.7655 | 3.7655 | 3.7655 | 3.7655 | 432 |
| 06/05/26 | 3.7655 | 3.7655 | 3.7655 | 3.7655 | 703 |
| 05/05/26 | 4.00 | 4.00 | 4.00 | 4.00 | 356 |
| 04/05/26 | 4.12 | 4.15 | 3.75 | 3.98 | 4,168 |
| 01/05/26 | 3.7764 | 4.00 | 3.74 | 3.76 | 194 |
| 30/04/26 | 3.7764 | 4.00 | 3.74 | 3.76 | 3,974 |
| 29/04/26 | 3.7355 | 4.00 | 3.7355 | 4.00 | 1,298 |
| 28/04/26 | 3.67 | 3.90 | 3.60 | 3.90 | 268 |
| 27/04/26 | 3.67 | 3.90 | 3.60 | 3.90 | 1,613 |
|
|
||||
|
|
||||
|
|