| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▼ | 3.84▼ | 3.84▼ | 3.86▲ | 3.86▲ |
| MA10 | 3.87▼ | 3.90▼ | 3.88▼ | 3.77▲ | 2.14▲ |
| MA20 | 3.84▼ | 3.87▼ | 3.95▼ | 3.87▲ | 1.36▲ |
| MA50 | 2.61▲ | 2.21▲ | 2.01▲ | 1.90▲ | 0.83▲ |
| MA100 | 1.56▲ | 1.40▲ | 1.32▲ | 1.25▲ | 0.80▲ |
| MA200 | 1.10▲ | 0.98▲ | 0.92▲ | 0.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.135▼ | -0.136▼ | -0.107▼ | 0.396▲ |
| RSI | 54.924▲ | 58.229▲ | 59.080▲ | 69.699▲ | 84.566▲ |
| STOCH | 18.161▼ | 22.233 | 38.869 | 63.978 | 63.975 |
| WILL %R | -100.000▼ | -71.338 | -63.277 | -31.683 | -27.073 |
| CCI | -124.053▼ | -73.920 | -41.817 | 49.369 | 100.630▲ |
|
Sunday, January 25, 2026 03:38 PM
We recently published 10 Stocks With Effortless Double-, Triple-Digit Gains. IAMGOLD Corp. (NYSE:IAG) was one of the top performers last week. IAMGOLD grew its share prices by 22.01 percent ...
|
|
Tuesday, January 20, 2026 11:17 PM
We recently published 10 Stocks Breaking Records While Wall Street Bleeds. IAMGOLD Corporation (NYSE:IAG) was one of the top performers on Tuesday. IAMGOLD soared to a new 14-year record on Tuesday, ...
|
|
Thursday, January 15, 2026 05:31 AM
Intelligent Living Application Group Inc. (NASDAQ: ILAG) ("Intelligent Living" or the "Company"), a premium lockset manufacturer and distributor headquartered in Hong Kong, announced today that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 3.80 | 4.11 | 3.7001 | 3.91 | 9,773 |
| 28/01/26 | 4.10 | 4.11 | 3.86 | 3.86 | 1,967 |
| 27/01/26 | 3.70 | 3.97 | 3.70 | 3.84 | 6,009 |
| 26/01/26 | 4.05 | 4.05 | 3.77 | 3.85 | 4,613 |
| 23/01/26 | 3.8562 | 4.198 | 3.85 | 3.85 | 10,302 |
| 22/01/26 | 3.83 | 3.8368 | 3.74 | 3.8159 | 2,579 |
| 21/01/26 | 3.7683 | 3.7683 | 3.7683 | 3.7683 | 569 |
| 20/01/26 | 3.82 | 3.835 | 3.71 | 3.73 | 5,711 |
| 16/01/26 | 3.32 | 3.875 | 3.32 | 3.69 | 25,878 |
| 15/01/26 | 3.49 | 3.70 | 3.22 | 3.40 | 145,805 |
|
|
||||
|
|
||||
|
|