| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.47▲ | 1.46▲ | 1.58▼ | 1.54▼ |
| MA10 | 1.48▲ | 1.45▲ | 1.49▲ | 1.53▼ | 1.58▼ |
| MA20 | 1.45▲ | 1.52▼ | 1.56▼ | 1.55▼ | 1.66▼ |
| MA50 | 1.52▼ | 1.58▼ | 1.54▼ | 1.60▼ | 2.11▼ |
| MA100 | 1.58▼ | 1.54▼ | 1.54▼ | 1.69▼ | 1.94▼ |
| MA200 | 1.54▼ | 1.55▼ | 1.57▼ | 1.93▼ | 3.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.002▼ | -0.015▼ | 0.005▲ | 0.000▲ |
| RSI | 55.844▲ | 45.186▼ | 44.801▼ | 45.482▼ | 42.421▼ |
| STOCH | 92.460▲ | 41.474 | 22.528 | 51.183 | 29.103 |
| WILL %R | -7.692▲ | -44.118 | -68.333 | -60.465 | -70.175 |
| CCI | 103.474▲ | 14.384 | -33.278 | -93.924 | -91.855 |
|
Friday, October 31, 2025 07:34 AM
Shares of Chevron Corp. were the second biggest gainer in the Dow Jones Industrial Average after Amazon.com Friday, after the [energy company reported that U.S. production]( ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.47 | 1.5145 | 1.39 | 1.50 | 76,879 |
| 06/11/25 | 1.69 | 1.69 | 1.49 | 1.49 | 117,517 |
| 05/11/25 | 1.60 | 1.72 | 1.5803 | 1.70 | 210,883 |
| 04/11/25 | 1.62 | 1.70 | 1.5406 | 1.59 | 200,972 |
| 03/11/25 | 1.46 | 1.76 | 1.33 | 1.60 | 320,922 |
| 31/10/25 | 1.46 | 1.49 | 1.43 | 1.47 | 46,880 |
| 30/10/25 | 1.45 | 1.49 | 1.44 | 1.46 | 62,588 |
| 29/10/25 | 1.47 | 1.52 | 1.43 | 1.43 | 119,228 |
| 28/10/25 | 1.55 | 1.57 | 1.46 | 1.47 | 91,742 |
| 27/10/25 | 1.56 | 1.595 | 1.5044 | 1.56 | 42,568 |
|
|
||||
|
|
||||
|
|