| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.53▼ | 1.52▲ | 1.56▼ | 1.59▼ |
| MA10 | 1.54▼ | 1.52▲ | 1.52▲ | 1.57▼ | 1.65▼ |
| MA20 | 1.53▲ | 1.52▲ | 1.53 | 1.60▼ | 1.68▼ |
| MA50 | 1.52▲ | 1.55▼ | 1.56▼ | 1.65▼ | 2.14▼ |
| MA100 | 1.54▼ | 1.56▼ | 1.59▼ | 1.73▼ | 1.93▼ |
| MA200 | 1.56▼ | 1.60▼ | 1.59▼ | 1.99▼ | 3.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.003▲ | -0.006▼ | 0.005▲ |
| RSI | 51.519▲ | 50.186▲ | 47.985▼ | 44.013▼ | 43.079▼ |
| STOCH | 50.000 | 71.528 | 64.206 | 40.000 | 31.726 |
| WILL %R | -100.000▼ | -33.333 | -28.571 | -75.000 | -80.315▼ |
| CCI | -66.667 | 60.606 | 76.617 | -113.699▼ | -83.101 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Saturday, September 20, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Inhibikase Therapeutics, Inc, a clinical stage pharmaceutical company, develops ...
|
|
Thursday, August 14, 2025 01:50 PM
BOSTON and ATLANTA, Aug. 14, 2025 (GLOBE NEWSWIRE) -- Inhibikase Therapeutics, Inc. (Nasdaq: IKT) (“Inhibikase” or “Company”), a clinical-stage pharmaceutical company developing therapeutics to modify ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 1.55 | 1.56 | 1.49 | 1.54 | 75,105 |
| 23/10/25 | 1.54 | 1.555 | 1.50 | 1.53 | 20,281 |
| 22/10/25 | 1.58 | 1.605 | 1.49 | 1.54 | 106,525 |
| 21/10/25 | 1.62 | 1.62 | 1.55 | 1.58 | 49,876 |
| 20/10/25 | 1.62 | 1.65 | 1.56 | 1.62 | 92,503 |
| 17/10/25 | 1.50 | 1.65 | 1.47 | 1.57 | 217,278 |
| 16/10/25 | 1.66 | 1.6635 | 1.47 | 1.51 | 236,082 |
| 15/10/25 | 1.60 | 1.67 | 1.55 | 1.60 | 136,674 |
| 14/10/25 | 1.58 | 1.625 | 1.53 | 1.62 | 73,108 |
| 13/10/25 | 1.65 | 1.67 | 1.5801 | 1.63 | 61,257 |
|
|
||||
|
|
||||
|
|