Inhibikase Therapeutics Inc (IKT) Stock Price

2.06 ▼ -0.04 (-1.90%)
Open: 2.10 Vol: 447.23K Day's range: 2.045 - 2.15 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▲ 2.08▲ 2.08▼ 2.16▼ 2.32▼
MA10 2.07▲ 2.08▼ 2.09▼ 2.24▼ 2.34▼
MA20 2.07▲ 2.09▼ 2.12▼ 2.33▼ 2.09▼
MA50 2.08▼ 2.17▼ 2.22▼ 2.35▼ 1.87▲
MA100 2.09▼ 2.23▼ 2.30▼ 2.09▼ 2.03▲
MA200 2.13▼ 2.31▼ 2.36▼ 1.93▲ 2.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.001▲ -0.038▼ -0.005▼
RSI 53.353▲ 36.536▼ 32.303▼ 33.642▼ 48.916▼
STOCH 38.889     32.937     38.492     13.821▼ 57.833    
WILL %R -25.000▲ -57.143     -70.000     -96.875▼ -66.667    
CCI 66.667     -88.211     -107.508▼ -178.090▼ -44.322    
Latest Filters Detected On IKT
▼ MA $IKT MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $IKT Price Breaks 30 Days Low Set Alert
▼ BREAK $IKT Price Breaks 20 Days Low Set Alert
▼ BREAK $IKT Price Breaks 10 Days Low Set Alert
Inhibikase Therapeutics Inc News
Inhibikase Therapeutics Stock Short Interest Report | NASDAQ:IKT | Benzinga
Monday, June 29, 2026 05:01 PM
Short interest in Inhibikase Therapeutics Inc (NASDAQ:IKT) increased during the last reporting period, rising from 18.89M to 19.42M. This put 23.66% of the company's publicly available shares short.
Jefferies Initiates Coverage of Inhibikase Therapeutics (IKT) with Buy Recommendation
Monday, October 21, 2024 05:00 PM
As of October 22, 2024, the average one-year price target for Inhibikase Therapeutics is $6.63/share. The forecasts range from a low of $5.05 to a high of $8.40. The average price target represents an ...
Inhibikase Therapeutics (IKT) Completes 501 Bioequivalence Study of IkT-001Pro
Thursday, August 17, 2023 01:32 AM
Inhibikase Therapeutics, Inc. (Nasdaq: IKT) today announced the completion of its bioequivalence study of IkT-001Pro compared to 400 mg imatinib mesylate. "We are pleased to announce the completion of ...
IKT historical stock data
date open high low close volume
25/09/26 2.10 2.15 2.045 2.06 447,227
24/09/26 2.15 2.17 2.08 2.10 499,103
23/09/26 2.30 2.31 2.14 2.15 412,346
22/09/26 2.23 2.335 2.21 2.31 467,604
21/09/26 2.31 2.32 2.195 2.20 366,096
18/09/26 2.31 2.345 2.28 2.30 3,209,727
17/09/26 2.31 2.365 2.285 2.30 475,530
16/09/26 2.32 2.345 2.26 2.31 370,498
15/09/26 2.40 2.40 2.2525 2.31 480,853
14/09/26 2.34 2.425 2.34 2.39 481,476
Quote Details
52wk Low:1.33
52wk High:2.61
Vol:447.23K
Avg Vol(3m):14M
1Y Chng:+26.38%
1M Chng:-14.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 293.03M