Inhibikase Therapeutics Inc (IKT) Stock Price

1.52 ▼ -0.02 (-1.30%)
Open: 1.56 Vol: 254K Day's range: 1.52 - 1.605 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▲ 1.56▼ 1.56▼ 1.53▼ 1.50▲
MA10 1.55▼ 1.56▼ 1.55▼ 1.54▼ 1.54▼
MA20 1.57▼ 1.55▼ 1.55▼ 1.56▼ 1.62▼
MA50 1.56▼ 1.55▼ 1.56▼ 1.58▼ 2.01▼
MA100 1.56▼ 1.55▼ 1.56▼ 1.65▼ 1.95▼
MA200 1.55▼ 1.57▼ 1.55▼ 1.87▼ 3.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.002▲ -0.002▼ 0.007▲
RSI 43.710▼ 47.710▼ 48.540▼ 46.737▼ 43.574▼
STOCH 21.157     43.342     47.059     29.026     31.622    
WILL %R -69.231     -75.000▼ -70.588     -77.444▼ -66.543    
CCI -76.129     -99.822     -69.254     -66.734     -73.486    
Latest Filters Detected On IKT
RSI $IKT RSI(14) Crossed Below 50 Set Alert
▼ MACD $IKT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IKT Price Crossed Below MA(26) Set Alert
MA $IKT Price Crossed Below MA(13) Set Alert
MA $IKT Price Crossed Below MA(7) Set Alert
CDL $IKT Doji Candlestick Pattern Detected Set Alert
Inhibikase Therapeutics Inc News
Sands capital buys Inhibikase therapeutics (IKT) shares worth $3 million
Monday, November 24, 2025 01:40 PM
Sands Capital Life Sciences Pulse Fund II, L.P., along with Sands Capital Alternatives, LLC and Frank M. Sands, reported purchasing 2,068,965 shares of Inhibikase Therapeutics, Inc. (NASDAQ:IKT) ...
Inhibikase Therapeutics Announces $93.6 Million Stock Offering
Saturday, November 22, 2025 08:00 AM
Detailed price information for Inhibikase Therapeutics Inc (IKT-Q) from The Globe and Mail including charting and trades.
Inhibikase Therapeutics Announces Pricing of $100 Million Public Offering of Common Stock and Pre-Funded Warrants
Thursday, November 20, 2025 11:06 PM
Jefferies, BofA Securities and Cantor are acting as joint book-running managers for the offering. LifeSci Capital and Oppenheimer & Co. are acting as co-lead managers for the offering. H.C. Wainwright ...
IKT historical stock data
date open high low close volume
28/11/25 1.56 1.605 1.52 1.52 253,995
26/11/25 1.55 1.60 1.52 1.54 286,401
25/11/25 1.59 1.6084 1.48 1.57 353,547
24/11/25 1.49 1.61 1.48 1.55 733,563
21/11/25 1.57 1.66 1.475 1.49 3,182,018
20/11/25 1.60 1.63 1.51 1.53 230,161
19/11/25 1.58 1.649 1.53 1.56 41,535
18/11/25 1.51 1.619 1.50 1.60 26,251
17/11/25 1.51 1.62 1.51 1.52 71,559
14/11/25 1.57 1.63 1.52 1.53 76,766
Quote Details
52wk Low:1.33
52wk High:4.20
Vol:254K
Avg Vol(3m):3.9M
1Y Chng:-55.81%
1M Chng:-3.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 119.23M