Inhibikase Therapeutics Inc (IKT) Stock Price

1.97 ▲ +0.01 (+0.51%)
Open: 1.94 Vol: 361.72K Day's range: 1.91 - 2.0398 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▲ 1.96▲ 1.95▲ 1.83▲ 1.75▲
MA10 1.96▲ 1.95▲ 1.96▲ 1.74▲ 1.62▲
MA20 1.96▲ 1.96▲ 1.96▲ 1.62▲ 1.64▲
MA50 1.96▲ 1.87▲ 1.78▲ 1.58▲ 1.88▲
MA100 1.96▲ 1.76▲ 1.66▲ 1.61▲ 1.93▲
MA200 1.87▲ 1.64▲ 1.59▲ 1.79▲ 2.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.010▼ 0.047▲ 0.067▲
RSI 61.384▲ 60.131▲ 63.661▲ 69.509▲ 59.368▲
STOCH 58.810     40.909     35.517     63.146     65.748    
WILL %R 0.000▲ -50.000     -56.410     -25.342     -21.942▲
CCI 141.856▲ -2.652     30.657     156.057▲ 250.384▲
Latest Filters Detected On IKT
RSI $IKT RSI(14) Crossed Below 70 Set Alert
CDL $IKT Harami Candlestick Pattern Detected Set Alert
Inhibikase Therapeutics Inc News
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 11, 2025, Cantor Fitzgerald initiated coverage of Inhibikase Therapeutics (NasdaqCM:IKT) with a Overweight recommendation. As of December 5, 2025, the average one-year ...
Friday, November 21, 2025 04:54 AM
(RTTNews) - Shares of Inhibikase Therapeutics, Inc. (IKT) are up 12% at $1.72 in pre-market trading, after the company announced progress on its lead program alongside a major financing deal.
Sunday, March 23, 2025 02:06 PM
INHIBIKASE THERAPEUTICS ($IKT) is expected to release its quarterly earnings data on Tuesday, March 25th after market close, per Finnhub. Analysts are expecting ...
IKT historical stock data
date open high low close volume
30/12/25 1.94 2.0398 1.91 1.97 361,724
29/12/25 1.99 2.1499 1.885 1.96 777,547
26/12/25 1.79 2.0491 1.705 2.00 2,082,562
24/12/25 1.59 1.685 1.58 1.65 714,975
23/12/25 1.65 1.67 1.56 1.59 462,795
22/12/25 1.71 1.7945 1.625 1.66 1,288,010
19/12/25 1.67 1.75 1.60 1.72 742,129
18/12/25 1.62 1.725 1.56 1.67 436,941
17/12/25 1.59 1.64 1.55 1.59 609,250
16/12/25 1.61 1.6699 1.515 1.60 932,644
Quote Details
52wk Low:1.33
52wk High:3.47
Vol:361.72K
Avg Vol(3m):7.1M
1Y Chng:-28.62%
1M Chng:+29.61%
Add to Watch List