| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.48▲ | 52.61▲ | 52.60▲ | 52.57▲ | 52.86▼ |
| MA10 | 52.63▲ | 52.66▲ | 52.75▼ | 52.72▼ | 50.25▲ |
| MA20 | 52.65▲ | 52.72▼ | 52.64▲ | 53.50▼ | 50.50▲ |
| MA50 | 52.74▼ | 52.77▼ | 52.92▼ | 50.50▲ | 52.85▼ |
| MA100 | 52.82▼ | 52.92▼ | 53.30▼ | 50.58▲ | 76.40▼ |
| MA200 | 52.71▼ | 53.50▼ | 51.44▲ | 52.63▲ | 83.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.022▼ | -0.008▼ | -0.278▼ | 0.754▲ |
| RSI | 50.005▲ | 48.804▼ | 48.308▼ | 52.665▲ | 51.183▲ |
| STOCH | 43.092 | 23.742 | 46.088 | 46.142 | 59.744 |
| WILL %R | -30.303 | -57.798 | -47.015 | -61.856 | -34.705 |
| CCI | 20.322 | -59.416 | -46.635 | -57.224 | 79.546 |
| MA | $IIPR Price Crossed Above MA(200) | Set Alert |
|
Monday, March 23, 2026 03:15 PM
Innovative Industrial Properties (IIPR) ended the recent trading session at $52.38, demonstrating a +1.49% change from the preceding day's closing price. The stock exceeded the S&P 500, which ...
|
|
Wednesday, March 18, 2026 04:17 AM
Innovative Industrial Properties (NYSE:IIPR) has resolved all pending litigation with tenant PharmaCann. The companies executed new lease agreements that include property turnovers, retenanting, and ...
|
|
Monday, March 16, 2026 03:15 PM
Innovative Industrial Properties (IIPR) ended the recent trading session at $51.88, demonstrating a -1.48% change from the preceding day's closing price. This change lagged the S&P 500's 1.01% gain on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 53.045 | 53.14 | 52.22 | 52.68 | 98,294 |
| 24/03/26 | 51.66 | 53.3499 | 51.66 | 52.55 | 137,789 |
| 23/03/26 | 52.21 | 53.3899 | 51.65 | 52.38 | 186,294 |
| 20/03/26 | 53.61 | 53.61 | 51.20 | 51.61 | 445,732 |
| 19/03/26 | 53.14 | 54.06 | 53.02 | 53.62 | 158,453 |
| 18/03/26 | 52.98 | 54.10 | 52.745 | 53.54 | 287,773 |
| 17/03/26 | 52.77 | 53.43 | 52.40 | 53.20 | 312,304 |
| 16/03/26 | 53.20 | 54.02 | 51.22 | 51.88 | 282,725 |
| 13/03/26 | 53.92 | 54.00 | 52.38 | 52.66 | 210,871 |
| 12/03/26 | 53.26 | 53.915 | 52.795 | 53.12 | 267,633 |
|
|
||||
|
|
||||
|
|