| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.29▼ | 52.38▼ | 52.37▼ | 52.24▲ | 51.12▲ |
| MA10 | 52.33▼ | 52.48▼ | 52.68▼ | 50.87▲ | 54.02▼ |
| MA20 | 52.40▼ | 52.76▼ | 53.08▼ | 51.97▲ | 54.08▼ |
| MA50 | 52.51▼ | 52.78▼ | 50.36▲ | 54.52▼ | 78.70▼ |
| MA100 | 52.77▼ | 50.45▲ | 51.29▲ | 54.65▼ | 88.48▼ |
| MA200 | 53.03▼ | 51.43▲ | 52.82▼ | 70.02▼ | 108.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.110▼ | -0.277▼ | 0.375▲ | 0.938▲ |
| RSI | 41.839▼ | 42.463▼ | 50.218▲ | 49.126▼ | 38.367▼ |
| STOCH | 25.405 | 16.331▼ | 6.649▼ | 63.410 | 24.148 |
| WILL %R | -74.757 | -90.000▼ | -91.391▼ | -28.587 | -51.897 |
| CCI | -60.314 | -104.651▼ | -124.309▼ | 49.757 | -106.070▼ |
|
Friday, August 15, 2025 11:49 AM
From real estate investment trusts (REITs) to financials, these are strong options for income-focused investors.
|
|
Wednesday, August 13, 2025 09:00 AM
Detailed price information for Innovative Industrial Properties (IIPR-N) from The Globe and Mail including charting and trades.
|
|
Sunday, August 10, 2025 07:35 AM
Discover why IIPR's plunge is a buying opportunity. High 16.6% dividend yield, strong balance sheet, growth in life sciences real estate, and a $70 target!
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 53.22 | 53.44 | 52.08 | 52.25 | 325,600 |
| 14/08/25 | 53.31 | 53.71 | 52.41 | 53.19 | 361,851 |
| 13/08/25 | 52.94 | 54.94 | 52.03 | 54.66 | 467,800 |
| 12/08/25 | 49.75 | 53.47 | 49.715 | 52.44 | 814,900 |
| 11/08/25 | 46.92 | 49.20 | 46.57 | 48.68 | 807,600 |
| 08/08/25 | 46.10 | 46.5399 | 45.53 | 45.83 | 570,847 |
| 07/08/25 | 49.95 | 50.50 | 45.70 | 46.10 | 1,174,900 |
| 06/08/25 | 51.80 | 52.7124 | 51.62 | 51.62 | 222,271 |
| 05/08/25 | 52.00 | 52.6085 | 51.645 | 52.29 | 223,969 |
| 04/08/25 | 51.60 | 52.09 | 51.367 | 51.65 | 195,561 |
|
|
||||
|
|
||||
|
|