| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.91▲ | 50.68▲ | 50.41▲ | 52.21▼ | 52.08▼ |
| MA10 | 50.84▲ | 50.34▲ | 50.13▲ | 54.30▼ | 51.13▼ |
| MA20 | 50.71▲ | 50.14▲ | 50.95▼ | 52.39▼ | 53.13▼ |
| MA50 | 50.37▲ | 52.07▼ | 54.56▼ | 51.47▼ | 57.22▼ |
| MA100 | 50.12▲ | 54.88▼ | 53.30▼ | 52.96▼ | 82.45▼ |
| MA200 | 50.91▲ | 53.09▼ | 51.07▼ | 54.49▼ | 90.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.275▲ | 0.224▲ | -0.361▼ | 0.662▲ |
| RSI | 62.937▲ | 50.461▲ | 40.510▼ | 46.178▼ | 44.360▼ |
| STOCH | 79.466 | 92.924▲ | 58.556 | 34.471 | 49.009 |
| WILL %R | -23.000▲ | -6.609▲ | -33.943 | -84.754▼ | -58.689 |
| CCI | 98.150 | 128.242▲ | 61.291 | -68.715 | -28.708 |
| CDL | $IIPR Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 03:01 AM
Innovative Industrial Properties, Inc. (NYSE: IIPR) ("IIP" or the "Company") announced today that its board of directors has declared a fourth quarter 2025 dividend of $1.90 per share of common stock, ...
|
|
Tuesday, December 09, 2025 05:24 AM
IIPR's headwinds remain elevated, attributed to its growing tenant default issues despite the sequential improvements in its FQ3'25 rental revenues.
|
|
Monday, December 01, 2025 09:00 AM
Investors might want to bet on Innovative Industrial Properties (IIPR), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 49.83 | 51.05 | 49.8276 | 50.88 | 324,806 |
| 23/12/25 | 50.85 | 50.85 | 49.27 | 49.57 | 740,462 |
| 22/12/25 | 53.26 | 53.391 | 51.04 | 51.08 | 533,766 |
| 19/12/25 | 56.65 | 56.68 | 52.74 | 53.15 | 1,305,500 |
| 18/12/25 | 59.50 | 59.60 | 56.05 | 56.37 | 753,927 |
| 17/12/25 | 58.32 | 59.83 | 57.6771 | 58.43 | 454,248 |
| 16/12/25 | 56.83 | 58.68 | 56.50 | 58.14 | 611,800 |
| 15/12/25 | 58.48 | 58.90 | 56.04 | 56.53 | 574,714 |
| 12/12/25 | 55.34 | 58.366 | 54.00 | 56.77 | 1,167,962 |
| 11/12/25 | 52.46 | 53.35 | 52.00 | 52.11 | 192,100 |
|
|
||||
|
|
||||
|
|