| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.03▼ | 54.78▲ | 54.68▲ | 53.86▲ | 52.59▲ |
| MA10 | 54.94▼ | 54.68▲ | 54.59▲ | 52.97▲ | 60.51▼ |
| MA20 | 54.84▲ | 54.49▲ | 53.67▲ | 51.89▲ | 65.27▼ |
| MA50 | 54.70▲ | 53.47▲ | 53.20▲ | 61.41▼ | 96.61▼ |
| MA100 | 54.52▲ | 53.05▲ | 51.84▲ | 69.31▼ | 91.99▼ |
| MA200 | 53.55▲ | 51.64▲ | 54.60▲ | 95.93▼ | 121.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.000▼ | 0.111▲ | 1.055▲ | -0.396▼ |
| RSI | 54.405▲ | 61.064▲ | 61.432▲ | 48.813▼ | 29.314▼ |
| STOCH | 76.802 | 62.592 | 82.240▲ | 85.034▲ | 20.480 |
| WILL %R | -54.545 | -17.582▲ | -6.122▲ | -2.230▲ | -68.451 |
| CCI | 15.611 | 128.264▲ | 83.139 | 141.953▲ | -80.821 |
|
Thursday, May 01, 2025 03:15 PM
Innovative Industrial Properties (IIPR) closed at $54.99 in the latest trading session, marking a +1.25% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.63% for ...
|
|
Monday, April 28, 2025 05:00 PM
Innovative Industrial Properties, Inc. is a self-advised Maryland corporation focused on the acquisition, ownership and management of specialized properties leased to experienced, state-licensed ...
|
|
Monday, April 28, 2025 11:43 AM
Innovative Industrial Properties Inc. (NYSE:IIPR) reported Q4 EPS of $1.95, $0.66 better than the analyst estimate of $1.29.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 54.72 | 55.17 | 53.93 | 54.99 | 236,561 |
| 30/04/25 | 52.00 | 54.79 | 51.05 | 54.31 | 459,636 |
| 29/04/25 | 53.015 | 53.25 | 52.18 | 52.68 | 295,100 |
| 28/04/25 | 53.50 | 54.07 | 52.59 | 53.78 | 137,952 |
| 25/04/25 | 53.11 | 53.75 | 52.4358 | 53.56 | 137,256 |
| 24/04/25 | 52.26 | 53.67 | 51.96 | 53.38 | 218,400 |
| 23/04/25 | 53.78 | 54.29 | 51.68 | 51.78 | 154,887 |
| 22/04/25 | 51.95 | 52.8219 | 51.28 | 52.35 | 145,711 |
| 21/04/25 | 51.21 | 51.40 | 50.00 | 51.21 | 224,859 |
| 17/04/25 | 51.03 | 52.50 | 50.615 | 51.61 | 194,708 |
|
|
||||
|
|
||||
|
|