| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.31▼ | 50.74▼ | 50.68▼ | 50.44▼ | 49.51▲ |
| MA10 | 50.48▼ | 50.77▼ | 50.86▼ | 49.74▲ | 51.19▼ |
| MA20 | 50.75▼ | 50.97▼ | 51.04▼ | 49.35▲ | 52.64▼ |
| MA50 | 50.78▼ | 50.82▼ | 50.27▼ | 51.66▼ | 58.00▼ |
| MA100 | 50.97▼ | 50.23▼ | 48.91▲ | 52.86▼ | 83.66▼ |
| MA200 | 51.10▼ | 49.00▲ | 50.05▲ | 55.71▼ | 92.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.091▼ | -0.152▼ | 0.449▲ | 0.220▲ |
| RSI | 20.999▼ | 35.092▼ | 41.771▼ | 49.901▼ | 41.418▼ |
| STOCH | 1.254▼ | 36.342 | 26.812 | 84.196▲ | 24.655 |
| WILL %R | -97.340▼ | -98.092▼ | -98.120▼ | -23.416▲ | -60.982 |
| CCI | -158.273▼ | -189.928▼ | -234.458▼ | 82.418 | -65.282 |
|
Wednesday, November 26, 2025 10:46 AM
Cannabis stocks gained Wednesday following an article from Bloomberg reporting that the US Medicare program may soon cover CBD treatments for certain patients, providing a potential new revenue stream ...
|
|
Sunday, November 23, 2025 09:18 AM
Dividend stocks remain a popular vehicle for income-oriented investors, offering the dual appeal of regular cash flow plus potential capital ...
|
|
Thursday, November 20, 2025 06:41 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 50.63 | 51.565 | 50.05 | 50.14 | 253,004 |
| 04/12/25 | 51.27 | 51.48 | 50.80 | 50.87 | 182,515 |
| 03/12/25 | 50.08 | 51.84 | 49.8497 | 51.41 | 205,358 |
| 02/12/25 | 50.00 | 50.45 | 49.47 | 49.87 | 172,456 |
| 01/12/25 | 48.73 | 49.89 | 48.51 | 49.89 | 256,784 |
| 28/11/25 | 49.50 | 50.25 | 49.2784 | 49.45 | 122,747 |
| 26/11/25 | 49.09 | 50.39 | 49.065 | 49.51 | 219,286 |
| 25/11/25 | 49.03 | 50.07 | 48.94 | 48.98 | 276,335 |
| 24/11/25 | 48.14 | 49.475 | 47.51 | 49.27 | 338,621 |
| 21/11/25 | 45.48 | 48.33 | 45.3618 | 48.05 | 379,857 |
|
|
||||
|
|
||||
|
|