Innovative Industrial Properties, Inc (IIPR) Stock Price

56.79 ▼ -0.43 (-0.75%)
Open: 57.72 Vol: 3.41K Day's range: 56.625 - 58.775 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IIPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.85▼ 57.42▼ 57.53▼ 57.07▼ 56.53▲
MA10 56.86▼ 57.61▼ 57.48▼ 56.93▼ 53.83▲
MA20 57.14▼ 57.47▼ 57.43▼ 55.90▲ 55.02▲
MA50 57.59▼ 57.38▼ 57.06▼ 53.98▲ 71.32▼
MA100 57.43▼ 57.05▼ 56.51▲ 54.94▲ 87.51▼
MA200 57.44▼ 56.40▲ 54.38▲ 63.50▼ 102.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.096▼ -0.056▼ 0.048▲ 1.764▲
RSI 41.539▼ 39.971▼ 43.875▼ 57.048▲ 45.494▼
STOCH 46.444     30.323     51.997     68.760     80.570▲
WILL %R -72.269     -92.326▼ -92.326▼ -43.626     -19.399▲
CCI -105.471▼ -170.436▼ -120.317▼ 92.974     76.368    
Latest Filters Detected On IIPR
MA $IIPR Price Crossed Below MA(7) Set Alert
Innovative Industrial Properties, Inc News
Innovative Industrial Properties: Contrarian Buy, Capital Appreciation Prospects
Wednesday, September 17, 2025 08:30 AM
Innovative Industrial Properties' tenant default issues continue, with FQ2'25 bringing forth impacted rental collections. Read more on IIPR stock here.
Innovative Industrial Properties Declares Strategic and Diversifying $270 Million Investment In Life Science Real Estate Platform
Tuesday, September 16, 2025 07:46 AM
Innovative Industrial Properties, Inc. (NYSE:IIPR) is among the 12 Best Marijuana Stocks to Buy According to Analysts. Innovative Industrial Properties, Inc. (NYSE:IIPR) has announced a $270 million ...
Innovative Industrial Properties Declares Third Quarter 2025 Dividends
Monday, September 15, 2025 04:12 AM
Innovative Industrial Properties, Inc. (NYSE: IIPR) ("IIP" or the "Company"), the first and only real estate company on the New York Stock Exchange focused on the regulated U.S. cannabis industry, ...
IIPR historical stock data
date open high low close volume
17/09/25 57.72 58.775 56.625 56.79 233,058
16/09/25 57.30 58.3807 56.81 57.22 276,315
15/09/25 57.27 57.88 57.00 57.30 195,180
12/09/25 57.02 57.55 56.70 56.97 192,600
11/09/25 56.39 57.66 56.255 57.09 217,939
10/09/25 56.71 57.21 56.07 56.37 220,808
09/09/25 56.74 56.90 56.02 56.80 190,304
08/09/25 57.10 57.10 55.48 56.80 265,427
05/09/25 56.94 57.68 56.51 57.30 195,916
04/09/25 55.25 57.10 55.1375 56.65 264,464
Quote Details
52wk Low:45.44
52wk High:138.35
Vol:3.41K
Avg Vol(3m):5.5M
1Y Chng:-57.11%
1M Chng:+10.02%
Add to Watch List
More Information
Index N/A
Market Cap. 1.61B