Innovative Industrial Properties, Inc (IIPR) Stock Price

52.365 ▼ -0.185 (-0.35%)
Open: 53.045 Vol: 0 Day's range: 52.22 - 53.14 Mar 25, 11:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IIPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.48▲ 52.61▲ 52.60▲ 52.57▲ 52.86▼
MA10 52.63▲ 52.66▲ 52.75▼ 52.72▼ 50.25▲
MA20 52.65▲ 52.72▼ 52.64▲ 53.50▼ 50.50▲
MA50 52.74▼ 52.77▼ 52.92▼ 50.50▲ 52.85▼
MA100 52.82▼ 52.92▼ 53.30▼ 50.58▲ 76.40▼
MA200 52.71▼ 53.50▼ 51.44▲ 52.63▲ 83.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.022▼ -0.008▼ -0.278▼ 0.754▲
RSI 50.005▲ 48.804▼ 48.308▼ 52.665▲ 51.183▲
STOCH 43.092     23.742     46.088     46.142     59.744    
WILL %R -30.303     -57.798     -47.015     -61.856     -34.705    
CCI 20.322     -59.416     -46.635     -57.224     79.546    
Latest Filters Detected On IIPR
MA $IIPR Price Crossed Above MA(200) Set Alert
Innovative Industrial Properties, Inc News
Monday, March 23, 2026 03:15 PM
Innovative Industrial Properties (IIPR) ended the recent trading session at $52.38, demonstrating a +1.49% change from the preceding day's closing price. The stock exceeded the S&P 500, which ...
Wednesday, March 18, 2026 04:17 AM
Innovative Industrial Properties (NYSE:IIPR) has resolved all pending litigation with tenant PharmaCann. The companies executed new lease agreements that include property turnovers, retenanting, and ...
Monday, March 16, 2026 03:15 PM
Innovative Industrial Properties (IIPR) ended the recent trading session at $51.88, demonstrating a -1.48% change from the preceding day's closing price. This change lagged the S&P 500's 1.01% gain on ...
IIPR historical stock data
date open high low close volume
25/03/26 53.045 53.14 52.22 52.68 98,294
24/03/26 51.66 53.3499 51.66 52.55 137,789
23/03/26 52.21 53.3899 51.65 52.38 186,294
20/03/26 53.61 53.61 51.20 51.61 445,732
19/03/26 53.14 54.06 53.02 53.62 158,453
18/03/26 52.98 54.10 52.745 53.54 287,773
17/03/26 52.77 53.43 52.40 53.20 312,304
16/03/26 53.20 54.02 51.22 51.88 282,725
13/03/26 53.92 54.00 52.38 52.66 210,871
12/03/26 53.26 53.915 52.795 53.12 267,633
Quote Details
52wk Low:44.58
52wk High:59.83
Vol:0
Avg Vol(3m):5.4M
1Y Chng:+8.17%
1M Chng:+12.30%
Add to Watch List