| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.64▲ | 52.90▼ | 52.81▼ | 53.70▼ | 53.72▼ |
| MA10 | 52.73▲ | 52.86▼ | 53.02▼ | 53.52▼ | 55.19▼ |
| MA20 | 52.83▼ | 53.07▼ | 53.61▼ | 54.21▼ | 54.60▼ |
| MA50 | 52.84▼ | 53.94▼ | 54.09▼ | 54.97▼ | 64.11▼ |
| MA100 | 53.08▼ | 54.05▼ | 53.95▼ | 54.81▼ | 86.34▼ |
| MA200 | 53.74▼ | 54.21▼ | 54.95▼ | 58.74▼ | 97.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.020▲ | -0.088▼ | -0.086▼ | 0.886▲ |
| RSI | 46.195▼ | 34.194▼ | 33.528▼ | 43.522▼ | 42.114▼ |
| STOCH | 9.459▼ | 32.734 | 14.550▼ | 45.724 | 55.090 |
| WILL %R | -54.054 | -84.889▼ | -89.697▼ | -70.556 | -45.714 |
| CCI | -42.938 | -106.368▼ | -109.864▼ | -70.604 | -19.816 |
| MA | $IIPR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 21, 2025 03:13 AM
Innovative Industrial Properties, Inc. (IIP) (NYSE: IIPR) announced today it will report its third quarter 2025 results after the close of trading on the New York Stock Exchange on Monday, November 3, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 53.63 | 53.69 | 52.55 | 52.75 | 200,668 |
| 22/10/25 | 53.99 | 54.12 | 52.99 | 53.38 | 277,495 |
| 21/10/25 | 54.63 | 55.19 | 53.86 | 54.00 | 263,235 |
| 20/10/25 | 54.17 | 55.165 | 54.1407 | 54.64 | 164,461 |
| 17/10/25 | 53.41 | 54.2899 | 53.1701 | 53.71 | 170,883 |
| 16/10/25 | 55.87 | 56.56 | 53.2601 | 53.71 | 348,251 |
| 15/10/25 | 53.61 | 56.03 | 53.60 | 55.81 | 341,414 |
| 14/10/25 | 51.86 | 53.70 | 51.80 | 53.58 | 232,834 |
| 13/10/25 | 51.93 | 52.4956 | 51.691 | 52.40 | 129,967 |
| 10/10/25 | 53.87 | 54.00 | 51.16 | 51.20 | 329,148 |
|
|
||||
|
|
||||
|
|