| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.83▼ | 48.76▼ | 48.59▲ | 48.47▲ | 49.55▼ |
| MA10 | 48.86▼ | 48.52▲ | 48.25▲ | 48.47▲ | 50.82▼ |
| MA20 | 48.81▼ | 48.23▲ | 48.50▲ | 49.41▼ | 51.22▼ |
| MA50 | 48.57▲ | 48.49▲ | 48.39▲ | 50.58▼ | 54.63▼ |
| MA100 | 48.25▲ | 48.42▲ | 49.01▼ | 51.62▼ | 79.78▼ |
| MA200 | 48.56▲ | 49.13▼ | 49.44▼ | 53.23▼ | 86.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.101▲ | 0.067▲ | -0.023▼ | 0.177▲ |
| RSI | 48.599▼ | 58.474▲ | 55.798▲ | 45.946▼ | 41.740▼ |
| STOCH | 40.070 | 87.962▲ | 76.723 | 28.641 | 25.164 |
| WILL %R | -100.000▼ | -18.182▲ | -17.671▲ | -72.080 | -73.311 |
| CCI | -135.088▼ | 98.451 | 132.442▲ | -50.223 | -71.231 |
| MA | $IIPR Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 47.82 | 48.98 | 47.72 | 48.65 | 189,233 |
| 05/02/26 | 48.79 | 48.95 | 47.67 | 47.70 | 256,884 |
| 04/02/26 | 48.91 | 49.66 | 48.54 | 49.31 | 213,070 |
| 03/02/26 | 48.15 | 48.91 | 47.91 | 48.42 | 236,296 |
| 02/02/26 | 48.32 | 48.5599 | 47.74 | 48.25 | 233,428 |
| 30/01/26 | 47.99 | 48.925 | 47.89 | 48.32 | 223,300 |
| 29/01/26 | 47.91 | 48.655 | 47.85 | 48.49 | 220,139 |
| 28/01/26 | 48.92 | 49.33 | 47.80 | 47.86 | 274,979 |
| 27/01/26 | 48.84 | 49.20 | 48.45 | 48.76 | 207,209 |
| 26/01/26 | 49.66 | 49.80 | 48.61 | 48.93 | 196,855 |
|
|
||||
|
|
||||
|
|