| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.52▲ | 57.52▲ | 57.58▼ | 57.01▲ | 55.99▲ |
| MA10 | 57.43▲ | 57.48▲ | 56.93▲ | 56.29▲ | 55.25▲ |
| MA20 | 57.52▼ | 56.91▲ | 56.90▲ | 56.05▲ | 60.84▼ |
| MA50 | 57.54▼ | 57.16▲ | 56.65▲ | 54.25▲ | 89.33▼ |
| MA100 | 56.94▲ | 56.58▲ | 56.08▲ | 61.66▼ | 90.76▼ |
| MA200 | 57.09▲ | 56.07▲ | 55.79▲ | 86.04▼ | 115.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.097▲ | 0.089▲ | 0.188▲ | 1.697▲ |
| RSI | 52.085▲ | 58.088▲ | 57.288▲ | 57.882▲ | 35.997▼ |
| STOCH | 66.185 | 68.186 | 71.073 | 72.848 | 71.356 |
| WILL %R | -34.884 | -23.923▲ | -23.923▲ | -20.815▲ | -42.531 |
| CCI | 29.106 | 42.613 | 81.404 | 121.297▲ | 40.805 |
| CDL | $IIPR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 03:49 AM
Innovative Industrial Properties, Inc. (IIP) (NYSE: IIPR), the first and only real estate company on the New York Stock Exchange focused on the regulated U.S. cannabis industry, announced today that ...
|
|
Monday, May 05, 2025 08:20 AM
Innovative Industrial Properties, Inc. IIPR, a leading real estate investment trust (REIT) specializing in the acquisition, ownership and management of specialized properties leased to experienced ...
|
|
Thursday, May 01, 2025 03:15 PM
Innovative Industrial Properties (IIPR) closed at $54.99 in the latest ... At the same time, the Dow added 0.21%, and the tech-heavy Nasdaq gained 1.52%. Prior to today's trading, shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 57.445 | 58.02 | 57.24 | 57.52 | 123,445 |
| 13/06/25 | 56.45 | 57.075 | 55.89 | 56.35 | 228,715 |
| 12/06/25 | 57.07 | 57.43 | 56.605 | 56.88 | 140,481 |
| 11/06/25 | 57.65 | 58.49 | 57.15 | 57.23 | 233,037 |
| 10/06/25 | 57.08 | 57.87 | 56.72 | 57.09 | 221,832 |
| 09/06/25 | 55.84 | 56.96 | 55.56 | 56.68 | 200,670 |
| 06/06/25 | 55.46 | 55.84 | 54.998 | 55.34 | 143,500 |
| 05/06/25 | 55.18 | 55.49 | 54.538 | 54.78 | 160,200 |
| 04/06/25 | 55.49 | 55.969 | 55.215 | 55.34 | 231,987 |
| 03/06/25 | 54.25 | 56.0201 | 54.08 | 55.74 | 273,364 |
|
|
||||
|
|
||||
|
|