| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.87▲ | 55.78▲ | 55.60▲ | 56.07▼ | 56.28▼ |
| MA10 | 55.79▲ | 55.63▲ | 55.72▲ | 56.28▼ | 57.35▼ |
| MA20 | 55.81▲ | 55.76▲ | 56.02▼ | 56.55▼ | 58.82▼ |
| MA50 | 55.63▲ | 56.12▼ | 56.19▼ | 58.57▼ | 54.29▲ |
| MA100 | 55.70▲ | 56.26▼ | 56.54▼ | 58.59▼ | 60.47▼ |
| MA200 | 56.01▼ | 56.54▼ | 56.65▼ | 54.87▲ | 77.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.050▲ | -0.025▼ | 0.058▲ | -0.770▼ |
| RSI | 59.606▲ | 52.953▲ | 49.359▼ | 43.386▼ | 47.150▼ |
| STOCH | 67.593 | 60.700 | 31.777 | 35.406 | 16.845▼ |
| WILL %R | -8.333▲ | -5.161▲ | -47.687 | -68.254 | -87.215▼ |
| CCI | 130.501▲ | 139.839▲ | -16.310 | -110.120▼ | -79.134 |
| CDL | $IIPR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 03:15 PM
In the latest close session, Innovative Industrial Properties (IIPR) was down 1.44% at $55.62. This change lagged the S&P 500's daily gain of 0.17%. Meanwhile, the Dow experienced a drop of 0.18%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 55.755 | 56.04 | 55.56 | 56.00 | 76,236 |
| 18/09/26 | 56.18 | 56.43 | 55.20 | 55.62 | 972,584 |
| 17/09/26 | 56.43 | 56.65 | 56.00 | 56.43 | 250,256 |
| 16/09/26 | 56.53 | 57.11 | 55.61 | 55.91 | 260,322 |
| 15/09/26 | 56.36 | 56.55 | 55.88 | 56.41 | 242,275 |
| 14/09/26 | 56.01 | 56.9999 | 56.00 | 56.44 | 198,604 |
| 11/09/26 | 55.81 | 56.4971 | 55.60 | 56.25 | 181,838 |
| 10/09/26 | 56.97 | 57.50 | 55.40 | 55.60 | 271,502 |
| 09/09/26 | 57.15 | 57.33 | 56.67 | 56.97 | 220,832 |
| 08/09/26 | 57.25 | 57.50 | 56.85 | 57.21 | 301,056 |
|
|
||||
|
|
||||
|
|