Inspira Technologies Oxy B.H.N. Ltd (IINN) Stock Price

0.85 +0.00 (+0.00%)
Open: 0.86 Vol: 93.78K Day's range: 0.8211 - 0.8632 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IINN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▲ 0.83▲ 0.83▲ 0.85▲ 0.78▲
MA10 0.85▼ 0.85▼ 0.85▼ 0.80▲ 0.66▲
MA20 0.84▼ 0.82▲ 0.81▲ 0.75▲ 0.69▲
MA50 0.78▲ 0.77▲ 0.75▲ 0.63▲ 0.97▼
MA100 0.75▲ 0.66▲ 0.64▲ 0.70▲ 1.21▼
MA200 0.66▲ 0.61▲ 0.62▲ 0.96▼ 1.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.005▼ 0.009▲ 0.050▲
RSI 55.702▲ 56.733▲ 58.113▲ 64.156▲ 53.545▲
STOCH 16.414▼ 26.873     28.662     78.278     80.211▲
WILL %R -74.747     -74.747     -63.977     -18.567▲ -8.188▲
CCI -62.572     -60.774     -43.075     90.770     155.990▲
Latest Filters Detected On IINN
CDL $IINN Engulfing Candlestick Pattern Detected Set Alert
Inspira Technologies Oxy B.H.N. Ltd News
IINN historical stock data
date open high low close volume
30/06/25 0.86 0.8632 0.8211 0.85 93,777
27/06/25 0.83 0.88 0.8201 0.85 124,215
26/06/25 0.8801 0.8899 0.81 0.835 259,973
25/06/25 0.84 0.8879 0.83 0.8798 395,986
24/06/25 0.7637 0.845 0.7637 0.8299 349,424
23/06/25 0.7076 0.761 0.699 0.761 111,608
20/06/25 0.72 0.742 0.70 0.7327 294,910
18/06/25 0.74 0.75 0.69 0.7469 135,514
17/06/25 0.7679 0.7679 0.7151 0.73 152,843
16/06/25 0.7257 0.77 0.716 0.7683 126,061
Quote Details
52wk Low:0.403
52wk High:1.49
Vol:93.78K
Avg Vol(3m):10.4M
1Y Chng:-33.07%
1M Chng:+66.99%
Add to Watch List