Inspira Technologies Oxy B.H.N. Ltd (IINN) Stock Price

0.9251 ▼ -0.0149 (-1.59%)
Open: 0.9698 Vol: 106.5K Day's range: 0.92 - 0.9698 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IINN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▼ 0.94▼ 0.94▼ 0.95▼ 1.00▼
MA10 0.94▼ 0.95▼ 0.95▼ 0.94▼ 1.00▼
MA20 0.97▼ 0.96▼ 0.95▼ 0.99▼ 1.08▼
MA50 0.97▼ 0.98▼ 1.00▼ 1.00▼ 0.94▼
MA100 1.02▼ 1.06▼ 1.06▼ 1.09▼ 1.20▼
MA200 1.07▼ 1.04▼ 1.06▼ 0.98▼ 1.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.001▼ -0.004▼ -0.024▼
RSI 36.261▼ 38.594▼ 39.727▼ 41.418▼ 43.644▼
STOCH 30.000     6.736▼ 5.903▼ 27.826     44.063    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.208▼ -82.535▼
CCI -142.127▼ -104.040▼ -102.756▼ -49.374     -45.667    
Latest Filters Detected On IINN
MA $IINN Price Crossed Below MA(7) Set Alert
▲ GAP $IINN Open Gap Up %3 Set Alert
▲ GAP $IINN Open Gap Up %2 Set Alert
CDL $IINN Marubozu Candlestick Pattern Detected Set Alert
Inspira Technologies Oxy B.H.N. Ltd News
IINN historical stock data
date open high low close volume
09/01/26 0.9698 0.9698 0.92 0.9251 106,497
08/01/26 0.95 0.9701 0.92 0.94 246,214
07/01/26 0.94 0.97 0.9252 0.9423 160,365
06/01/26 0.985 0.9976 0.919 0.9409 237,878
05/01/26 0.99 1.12 0.95 0.9918 573,937
02/01/26 0.92 0.95 0.92 0.9204 35,400
31/12/25 0.9195 0.94 0.89 0.90 142,479
30/12/25 0.905 0.945 0.88 0.9172 291,240
29/12/25 0.97 0.9701 0.93 0.9501 86,749
26/12/25 1.00 1.0175 0.944 0.9701 112,601
Quote Details
52wk Low:0.403
52wk High:1.65
Vol:106.5K
Avg Vol(3m):2.7M
1Y Chng:-6.56%
1M Chng:-9.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.79M