Inspira Technologies Oxy B.H.N. Ltd (IINN) Stock Price

0.9701 ▲ +0.0264 (+2.80%)
Open: 1.00 Vol: 112.6K Day's range: 0.944 - 1.0175 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IINN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.96▲ 0.96▲ 0.98▼ 1.07▼
MA10 0.98▲ 0.96▲ 0.96▲ 1.01▼ 1.02▼
MA20 0.97▲ 0.98▼ 0.99▼ 1.07▼ 1.11▼
MA50 1.02▼ 1.07▼ 1.08▼ 1.03▼ 0.95▲
MA100 1.08▼ 1.09▼ 1.06▼ 1.12▼ 1.19▼
MA200 1.08▼ 1.06▼ 1.08▼ 0.97▲ 1.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.002▲ -0.016▼ -0.018▼
RSI 45.982▼ 42.493▼ 41.924▼ 41.943▼ 45.668▼
STOCH 83.333▲ 41.046     19.609▼ 11.727▼ 48.731    
WILL %R 0.000▲ -57.143     -57.143     -86.557▼ -75.490▼
CCI 51.852     34.581     6.073     -85.878     -73.723    
Latest Filters Detected On IINN
MA $IINN Price Crossed Above MA(200) Set Alert
GAP $IINN Open Gap Up %5 Set Alert
GAP $IINN Open Gap Up %3 Set Alert
GAP $IINN Open Gap Up %2 Set Alert
Inspira Technologies Oxy B.H.N. Ltd News
Monday, November 03, 2025 04:00 PM
Summit Hotel Properties Inc (NYSE:INN) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $178.87 million, and the earnings are expected to come in at ...
Monday, November 03, 2025 04:58 AM
This article first appeared on GuruFocus. Summit Hotel Properties Inc (NYSE:INN) is set to release its Q3 2025 earnings on Nov 4, 2025. The consensus estimate for Q3 2025 revenue is $178.87 million, ...
Tuesday, April 08, 2025 05:00 PM
Orion Portfolio Solutions LLC trimmed its holdings in shares of Summit Hotel Properties, Inc. (NYSE:INN – Free Report) by 9.0% in the 4th quarter, HoldingsChannel.com reports. The institutional ...
IINN historical stock data
date open high low close volume
26/12/25 1.00 1.0175 0.944 0.9701 112,601
24/12/25 0.94 0.97 0.9375 0.9437 90,037
23/12/25 1.03 1.0301 0.94 0.96 328,985
22/12/25 1.02 1.04 0.9842 1.01 223,048
19/12/25 1.02 1.04 1.02 1.02 82,053
18/12/25 1.00 1.0536 1.00 1.02 74,667
17/12/25 1.03 1.06 0.9907 0.9989 133,482
16/12/25 1.03 1.0764 1.0102 1.02 94,324
15/12/25 1.13 1.15 1.02 1.05 318,310
12/12/25 1.12 1.18 1.12 1.15 195,726
Quote Details
52wk Low:0.403
52wk High:1.65
Vol:112.6K
Avg Vol(3m):4M
1Y Chng:-5.82%
1M Chng:+2.12%
Add to Watch List