Inspira Technologies Oxy B.H.N. Ltd (IINN) Stock Price

1.02 +0.00 (+0.00%)
Open: 1.02 Vol: 82.05K Day's range: 1.02 - 1.04 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IINN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.03▲ 1.02▲ 1.02▼ 1.06▼
MA10 1.03▲ 1.06▼ 1.07▼ 1.08▼ 1.03▼
MA20 1.09▼ 1.10▼ 1.11▼ 1.07▼ 1.12▼
MA50 1.12▼ 1.12▼ 1.11▼ 1.04▼ 0.95▲
MA100 1.13▼ 1.10▼ 1.06▼ 1.13▼ 1.19▼
MA200 1.08▼ 1.08▼ 1.10▼ 0.96▲ 1.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.011▼ -0.014▼ -0.011▼ -0.014▼
RSI 32.554▼ 33.660▼ 35.593▼ 45.725▼ 48.061▼
STOCH 15.722▼ 7.471▼ 5.744▼ 22.468     45.943    
WILL %R -89.655▼ -89.655▼ -90.909▼ -85.299▼ -65.306    
CCI -45.908     -65.060     -74.576     -101.559▼ -32.490    
Latest Filters Detected On IINN
CDL $IINN Doji Candlestick Pattern Detected Set Alert
Inspira Technologies Oxy B.H.N. Ltd News
IINN historical stock data
date open high low close volume
19/12/25 1.02 1.04 1.02 1.02 82,053
18/12/25 1.00 1.0536 1.00 1.02 74,667
17/12/25 1.03 1.06 0.9907 0.9989 133,482
16/12/25 1.03 1.0764 1.0102 1.02 94,324
15/12/25 1.13 1.15 1.02 1.05 318,310
12/12/25 1.12 1.18 1.12 1.15 195,726
11/12/25 1.12 1.16 1.12 1.13 68,442
10/12/25 1.13 1.18 1.13 1.14 144,072
09/12/25 1.12 1.16 1.1165 1.15 200,805
08/12/25 1.11 1.125 1.10 1.10 79,744
Quote Details
52wk Low:0.403
52wk High:1.65
Vol:82.05K
Avg Vol(3m):3.8M
1Y Chng:+2.03%
1M Chng:+5.72%
Add to Watch List