Inspira Technologies Oxy B.H.N. Ltd (IINN) Stock Price

1.17 ▲ +0.03 (+2.63%)
Open: 1.12 Vol: 0 Day's range: 1.12 - 1.17 Aug 26, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IINN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▲ 1.16▲ 1.16▲ 1.20▼ 1.19▼
MA10 1.16▲ 1.15▲ 1.16▲ 1.23▼ 1.20▼
MA20 1.16▲ 1.17▼ 1.19▼ 1.23▼ 0.91▲
MA50 1.18▼ 1.21▼ 1.21▼ 1.18▼ 1.00▲
MA100 1.19▼ 1.25▼ 1.29▼ 0.89▲ 1.20▼
MA200 1.24▼ 1.33▼ 1.21▼ 0.95▲ 1.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.000▼ -0.018▼ 0.045▲
RSI 50.908▲ 47.626▼ 45.652▼ 46.040▼ 57.104▲
STOCH 81.667▲ 71.380     46.111     27.015     57.295    
WILL %R 0.000▲ -44.444     -50.000     -80.507▼ -38.480    
CCI 82.564     41.854     -6.061     -108.573▼ 27.481    
Latest Filters Detected On IINN
▼ MACD $IINN MACD(12,26,9) Crossed Below Zero Set Alert
MA $IINN Price Crossed Below MA(50) Set Alert
Inspira Technologies Oxy B.H.N. Ltd News
Inspira Secures $27 Million Government Binding Purchase Order for ART100 Systems with Full Payment in 2025
Tuesday, August 19, 2025 08:02 PM
Inspira™ Technologies OXY B.H.N. Ltd. (NASDAQ: IINN) (“Inspira,” “Inspira Technologies,” or the “Company”), a pioneer in innovative life-support and diagnostic technologies, today announced that a ...
Inspira Technologies Oxy B.H.N. Ltd. (IINN) - Yahoo Finance
Thursday, August 07, 2025 05:00 PM
RA'ANANA, Israel, July 10, 2025 (GLOBE NEWSWIRE) -- Inspira™ Technologies OXY B.H.N. Ltd. (NASDAQ: IINN,IINNW) ("Inspira," “Inspira Technologies,” or the "Company"), a pioneer in innovative ...
Inspira Technologies Oxy B.H.N. Ltd. (IINN) Latest Stock News ...
Thursday, June 12, 2025 05:00 PM
Inspira Technologies' Innovative Life-Support System to be Showcased at AmSECT 63rd International Conference 2025 in San Diego Inspira™ Technologies OXY B.H.N. Ltd. (Nasdaq: IINN) ("Inspira," "Inspira ...
IINN historical stock data
date open high low close volume
26/08/25 1.12 1.175 1.12 1.17 440,721
25/08/25 1.17 1.20 1.12 1.14 1,036,358
22/08/25 1.36 1.39 1.15 1.17 14,793,576
21/08/25 1.23 1.2701 1.20 1.25 258,572
20/08/25 1.23 1.2678 1.16 1.245 445,239
19/08/25 1.39 1.50 1.0901 1.23 9,235,494
18/08/25 1.28 1.30 1.24 1.245 166,822
15/08/25 1.22 1.28 1.21 1.27 86,332
14/08/25 1.33 1.33 1.22 1.255 467,683
13/08/25 1.30 1.3306 1.28 1.33 294,153
Quote Details
52wk Low:0.403
52wk High:1.65
Vol:0
Avg Vol(3m):23.7M
1Y Chng:+4.46%
1M Chng:-14.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.05M