| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46▼ | 0.46▼ | 0.47▼ | 0.48▼ |
| MA10 | 0.46▼ | 0.46▼ | 0.46▼ | 0.52▼ | 0.51▼ |
| MA20 | 0.49▼ | 0.49▼ | 0.49▼ | 0.49▼ | 0.66▼ |
| MA50 | 0.52▼ | 0.52▼ | 0.51▼ | 0.53▼ | 0.90▼ |
| MA100 | 0.52▼ | 0.50▼ | 0.51▼ | 0.69▼ | 0.99▼ |
| MA200 | 0.52▼ | 0.56▼ | 0.63▼ | 0.93▼ | 1.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.003▼ | -0.003▼ | -0.007▼ |
| RSI | 32.746▼ | 34.441▼ | 36.013▼ | 44.478▼ | 35.201▼ |
| STOCH | 43.872 | 43.856 | 32.470 | 17.686▼ | 37.162 |
| WILL %R | -89.244▼ | -89.369▼ | -92.881▼ | -83.479▼ | -75.344▼ |
| CCI | -67.199 | -67.303 | -66.269 | -86.338 | -66.350 |
|
Friday, May 01, 2026 05:37 AM
Inspira is scheduled to deliver and deploy the AME system in the coming weeks, accompanied by advanced application training tailored for the university's research teams. The Company expects the ...
|
|
Thursday, April 30, 2026 05:16 AM
Inspira Technologies OXY B.H.N. Ltd. (Nasdaq: IINN) ("Inspira" or the "Company") today announced the entry into a Joint Development Agreement (the “Agreement”) with Qarakal Quantum Ltd. ("Qarakal ...
|
|
Tuesday, April 28, 2026 06:03 AM
Inspira Technologies Oxy B.H.N. Ltd. (Nasdaq: IINN, IIINNW) ("Inspira" or the "Company"), today announced that it has received a $390,000 payment for an additive manufacturing electronics (“AME”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 0.4477 | 0.4866 | 0.4477 | 0.468 | 383,191 |
| 30/04/26 | 0.46 | 0.475 | 0.4425 | 0.4425 | 378,514 |
| 29/04/26 | 0.469 | 0.4788 | 0.432 | 0.4465 | 239,983 |
| 28/04/26 | 0.50 | 0.54 | 0.4561 | 0.4799 | 399,582 |
| 27/04/26 | 0.5644 | 0.5753 | 0.49 | 0.509 | 299,456 |
| 24/04/26 | 0.565 | 0.565 | 0.524 | 0.5352 | 144,723 |
| 23/04/26 | 0.5977 | 0.5977 | 0.51 | 0.5397 | 220,846 |
| 22/04/26 | 0.5701 | 0.598 | 0.5701 | 0.5869 | 168,383 |
| 21/04/26 | 0.59 | 0.61 | 0.56 | 0.5797 | 374,500 |
| 20/04/26 | 0.4905 | 0.6499 | 0.4905 | 0.5868 | 1,539,757 |
|
|
||||
|
|
||||
|
|