| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▼ | 0.91▼ | 0.94▼ |
| MA10 | 0.90▼ | 0.90▼ | 0.90▼ | 0.93▼ | 0.99▼ |
| MA20 | 0.92▼ | 0.93▼ | 0.93▼ | 0.95▼ | 1.07▼ |
| MA50 | 0.96▼ | 0.95▼ | 0.96▼ | 1.00▼ | 0.94▼ |
| MA100 | 1.00▼ | 1.04▼ | 1.04▼ | 1.08▼ | 1.19▼ |
| MA200 | 1.06▼ | 1.04▼ | 1.05▼ | 0.98▼ | 1.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.005▼ | -0.005▼ | -0.027▼ |
| RSI | 33.387▼ | 34.566▼ | 35.216▼ | 37.371▼ | 41.282▼ |
| STOCH | 15.574▼ | 15.574▼ | 15.574▼ | 16.918▼ | 35.284 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.185▼ | -92.639▼ |
| CCI | -157.528▼ | -160.620▼ | -160.620▼ | -151.741▼ | -104.126▼ |
| ▼ GAP | $IINN Open Gap Down %2 | Set Alert |
|
Thursday, January 08, 2026 07:42 AM
Shares of Inspira Technologies OXY B.H.N. Ltd (NASDAQ:IINN) rose 5.1% in premarket trading on Thursday after the company set out a strategic roadmap to expand into liquid biopsy diagnostics while ...
|
|
Thursday, December 11, 2025 12:27 AM
Each winter, respiratory illness was once a predictable event: a rise in flu, a scattering of RSV cases, and a measurable but contained increase in hospital admissions. That rhythm no longer exists.
|
|
Monday, December 01, 2025 12:50 AM
Inspira Technologies (NASDAQ:IINN) has reported some major developments in recent months. But in order to understand them, we need to understand the area in which they operate. For years, hospitals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 0.8639 | 0.92 | 0.85 | 0.8765 | 144,190 |
| 15/01/26 | 0.90 | 0.9728 | 0.85 | 0.89 | 343,351 |
| 14/01/26 | 0.935 | 0.945 | 0.8919 | 0.893 | 99,887 |
| 13/01/26 | 0.97 | 1.01 | 0.92 | 0.9303 | 139,424 |
| 12/01/26 | 0.9235 | 0.9701 | 0.9201 | 0.96 | 69,524 |
| 09/01/26 | 0.9698 | 0.9698 | 0.92 | 0.9251 | 106,497 |
| 08/01/26 | 0.95 | 0.9701 | 0.92 | 0.94 | 246,214 |
| 07/01/26 | 0.94 | 0.97 | 0.9252 | 0.9423 | 160,365 |
| 06/01/26 | 0.985 | 0.9976 | 0.919 | 0.9409 | 237,878 |
| 05/01/26 | 0.99 | 1.12 | 0.95 | 0.9918 | 573,937 |
|
|
||||
|
|
||||
|
|