| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.60▲ | 0.60▲ | 0.61▲ | 0.61▲ |
| MA10 | 0.61▲ | 0.61▲ | 0.61▲ | 0.60▲ | 0.70▼ |
| MA20 | 0.62▲ | 0.62▲ | 0.62▲ | 0.60▲ | 0.83▼ |
| MA50 | 0.62▲ | 0.61▲ | 0.61▲ | 0.70▼ | 1.15▼ |
| MA100 | 0.61▲ | 0.61▲ | 0.64▼ | 0.86▼ | 1.28▼ |
| MA200 | 0.63▼ | 0.71▼ | 0.75▼ | 1.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.009▲ | -0.012▼ |
| RSI | 54.778▲ | 55.543▲ | 55.951▲ | 47.214▼ | 33.717▼ |
| STOCH | 27.906 | 26.488 | 24.049 | 51.166 | 13.869▼ |
| WILL %R | -20.635▲ | -37.500 | -37.500 | -44.150 | -81.373▼ |
| CCI | 74.064 | 50.223 | 53.576 | 46.169 | -85.257 |
|
Saturday, April 26, 2025 02:46 PM
EXCLUSIVE: Inspira and Ennocure's Bio-Electronic Tech Uses Electric Stimulation to Help Prevent IV-Related Infections Inspira Technologies OXY B.H.N. announced positive initial results from ...
|
|
Friday, April 25, 2025 05:00 PM
Summit Hotel Properties Stock Performance NYSE INN opened at $3.97 on Friday. The company has a current ratio of 0.78, a quick ratio of 0.78 and a debt-to-equity ratio of 1.01. The stock has a ...
|
|
Summit Hotel Properties, Inc. (NYSE:INN) Holdings Lowered by Arrowstreet Capital Limited Partnership
Friday, April 11, 2025 05:00 PM
Summit Hotel Properties Stock Up 1.1 % NYSE INN opened at $4.09 on Friday. Summit Hotel Properties, Inc. has a 12 month low of $3.57 and a 12 month high of $7.22. The company has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 0.625 | 0.625 | 0.611 | 0.625 | 21,728 |
| 01/05/25 | 0.61 | 0.615 | 0.5851 | 0.607 | 42,696 |
| 30/04/25 | 0.581 | 0.608 | 0.5725 | 0.5861 | 459,068 |
| 29/04/25 | 0.6041 | 0.6041 | 0.5931 | 0.5931 | 106,432 |
| 28/04/25 | 0.6187 | 0.6453 | 0.60 | 0.618 | 109,509 |
| 25/04/25 | 0.634 | 0.65 | 0.6101 | 0.6129 | 242,422 |
| 24/04/25 | 0.6127 | 0.6356 | 0.60 | 0.634 | 450,881 |
| 23/04/25 | 0.641 | 0.671 | 0.59 | 0.6034 | 1,624,023 |
| 22/04/25 | 0.5667 | 0.605 | 0.53 | 0.575 | 549,179 |
| 21/04/25 | 0.59 | 0.6123 | 0.5602 | 0.5668 | 92,155 |
|
|
||||
|
|
||||
|
|