| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.78▼ | 0.79▼ | 0.78▼ | 0.86▼ |
| MA10 | 0.79▼ | 0.79▼ | 0.80▼ | 0.80▼ | 0.96▼ |
| MA20 | 0.81▼ | 0.82▼ | 0.81▼ | 0.87▼ | 1.02▼ |
| MA50 | 0.83▼ | 0.86▼ | 0.88▼ | 0.96▼ | 0.94▼ |
| MA100 | 0.90▼ | 0.94▼ | 0.97▼ | 1.04▼ | 1.18▼ |
| MA200 | 1.00▼ | 1.01▼ | 1.01▼ | 0.99▼ | 1.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.001▼ | -0.008▼ | -0.036▼ |
| RSI | 36.902▼ | 37.132▼ | 33.973▼ | 29.532▼ | 35.617▼ |
| STOCH | 16.765▼ | 17.938▼ | 14.136▼ | 16.608▼ | 16.369▼ |
| WILL %R | -99.000▼ | -99.074▼ | -99.194▼ | -96.296▼ | -97.778▼ |
| CCI | -158.662▼ | -150.541▼ | -156.695▼ | -119.440▼ | -177.049▼ |
| ▼ RSI&STOCH | $IINN Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $IINN RSI(14) Crossed Below 30 | Set Alert |
| ▲ GAP | $IINN Open Gap Up %2 | Set Alert |
| ▼ BREAK | $IINN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IINN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IINN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IINN Price Breaks 10 Days Low | Set Alert |
|
Wednesday, January 21, 2026 05:58 AM
The Company has received a formal notification from its distribution partner that the $22.5 million and $27 million binding purchase orders, originally announced on July 2, 2025 and August 19, 2025, ...
|
|
Thursday, December 11, 2025 12:27 AM
Each winter, respiratory illness was once a predictable event: a rise in flu, a scattering of RSV cases, and a measurable but contained increase in hospital admissions. That rhythm no longer exists.
|
|
Monday, December 01, 2025 12:50 AM
Inspira Technologies (NASDAQ:IINN) has reported some major developments in recent months. But in order to understand them, we need to understand the area in which they operate. For years, hospitals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 0.80 | 0.80 | 0.74 | 0.75 | 229,103 |
| 29/01/26 | 0.80 | 0.858 | 0.78 | 0.78 | 296,589 |
| 28/01/26 | 0.80 | 0.85 | 0.7807 | 0.7807 | 62,023 |
| 27/01/26 | 0.81 | 0.828 | 0.78 | 0.7905 | 113,572 |
| 26/01/26 | 0.84 | 0.8735 | 0.7801 | 0.80 | 116,164 |
| 23/01/26 | 0.90 | 0.90 | 0.82 | 0.83 | 31,705 |
| 22/01/26 | 0.78 | 0.91 | 0.7601 | 0.8269 | 95,400 |
| 21/01/26 | 0.82 | 0.8499 | 0.753 | 0.7825 | 600,939 |
| 20/01/26 | 0.8572 | 0.9196 | 0.81 | 0.82 | 183,244 |
| 16/01/26 | 0.8639 | 0.92 | 0.85 | 0.8765 | 144,190 |
|
|
||||
|
|
||||
|
|