Invesco Value Municipal Income Trust (IIM) Stock Price

11.85 ▼ -0.11 (-0.92%)
Open: 11.965 Vol: 0 Day's range: 11.85 - 12.015 Mar 30, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.88▼ 11.89▼ 11.90▼ 12.07▼ 12.40▼
MA10 11.89▼ 11.91▼ 11.93▼ 12.38▼ 12.57▼
MA20 11.91▼ 11.96▼ 12.03▼ 12.65▼ 12.47▼
MA50 11.95▼ 12.16▼ 12.35▼ 12.62▼ 12.16▼
MA100 12.09▼ 12.45▼ 12.62▼ 12.53▼ 12.23▼
MA200 12.39▼ 12.74▼ 12.74▼ 12.24▼ 12.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.003▲ -0.116▼ -0.088▼
RSI 24.525▼ 25.172▼ 24.379▼ 23.063▼ 39.753▼
STOCH 43.561     17.252▼ 8.933▼ 4.452▼ 45.286    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -199.111▼ -139.259▼ -129.727▼ -136.780▼ -153.532▼
Latest Filters Detected On IIM
▼ RSI&STOCH $IIM Oversold RSI + Stochastic Set Alert
BBANDS $IIM Bollinger Bands Expanding Set Alert
▼ BREAK $IIM Price Breaks 60 Days Low Set Alert
▼ BREAK $IIM Price Breaks 30 Days Low Set Alert
▼ BREAK $IIM Price Breaks 20 Days Low Set Alert
▼ BREAK $IIM Price Breaks 10 Days Low Set Alert
Invesco Value Municipal Income Trust News
IIM historical stock data
date open high low close volume
30/03/26 11.965 12.015 11.85 11.85 223,787
27/03/26 11.99 12.02 11.90 11.96 170,886
26/03/26 12.21 12.2242 12.01 12.07 356,257
25/03/26 12.27 12.45 12.21 12.27 140,800
24/03/26 12.38 12.38 12.19 12.19 215,322
23/03/26 12.50 12.6035 12.44 12.47 139,282
20/03/26 12.80 12.80 12.46 12.48 213,500
19/03/26 12.75 12.88 12.75 12.81 108,092
18/03/26 12.83 12.93 12.74 12.85 142,600
17/03/26 12.75 12.88 12.71 12.83 167,400
Quote Details
52wk Low:10.96
52wk High:13.17
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+1.63%
1M Chng:-7.06%
Add to Watch List
More Information
Index N/A
Market Cap. 568.12M