| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.74▲ | 11.70▲ | 11.70▲ | 11.63▲ | 11.46▲ |
| MA10 | 11.71▲ | 11.68▲ | 11.68▲ | 11.57▲ | 11.54▲ |
| MA20 | 11.69▲ | 11.66▲ | 11.63▲ | 11.45▲ | 11.63▲ |
| MA50 | 11.62▲ | 11.58▲ | 11.57▲ | 11.54▲ | 12.07▼ |
| MA100 | 11.57▲ | 11.54▲ | 11.46▲ | 11.65▲ | 11.88▼ |
| MA200 | 11.53▲ | 11.44▲ | 11.50▲ | 11.94▼ | 12.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.008▲ | 0.042▲ | 0.014▲ |
| RSI | 72.458▲ | 76.323▲ | 76.244▲ | 68.829▲ | 50.187▲ |
| STOCH | 79.815 | 67.235 | 71.837 | 82.016▲ | 37.402 |
| WILL %R | -10.000▲ | -7.143▲ | -6.667▲ | -3.903▲ | -35.294 |
| CCI | 117.654▲ | 238.889▲ | 191.328▲ | 155.268▲ | 37.319 |
|
Saturday, August 02, 2025 04:15 AM
B’s Dr. Padmini Srinivasan to its board—both bring deep expertise in digital business, finance, and governance.
|
|
Wednesday, July 30, 2025 07:24 AM
Mumbai has suggested the establishment of a new satellite campus in or around Mumbai. The plan, which was presented to ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.68 | 11.7699 | 11.65 | 11.75 | 123,932 |
| 14/08/25 | 11.66 | 11.705 | 11.63 | 11.66 | 105,102 |
| 13/08/25 | 11.58 | 11.65 | 11.58 | 11.64 | 134,939 |
| 12/08/25 | 11.54 | 11.58 | 11.52 | 11.55 | 207,038 |
| 11/08/25 | 11.53 | 11.54 | 11.45 | 11.54 | 174,604 |
| 08/08/25 | 11.56 | 11.56 | 11.47 | 11.48 | 128,900 |
| 07/08/25 | 11.60 | 11.60 | 11.50 | 11.56 | 180,644 |
| 06/08/25 | 11.55 | 11.62 | 11.51 | 11.54 | 144,100 |
| 05/08/25 | 11.51 | 11.57 | 11.49 | 11.53 | 113,737 |
| 04/08/25 | 11.47 | 11.49 | 11.33 | 11.46 | 124,300 |
|
|
||||
|
|
||||
|
|