Insteel Industries, Inc (IIIN) Stock Price

37.07 ▲ +0.39 (+1.06%)
Open: 37.19 Vol: 5.35K Day's range: 36.91 - 37.425 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IIIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.07▼ 37.09▼ 37.15▼ 37.21▼ 36.40▲
MA10 37.03▲ 37.20▼ 37.04▲ 36.64▲ 36.98▲
MA20 37.11▼ 37.00▲ 36.96▲ 36.43▲ 35.47▲
MA50 37.00▲ 37.06▲ 36.90▲ 36.81▲ 31.26▲
MA100 36.88▲ 36.75▲ 36.28▲ 34.53▲ 32.45▲
MA200 37.10▼ 36.28▲ 36.88▲ 31.47▲ 32.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.002▲ 0.015▲ 0.123▲ -0.097▼
RSI 49.596▼ 50.617▲ 51.812▲ 52.647▲ 58.304▲
STOCH 70.607     37.044     72.964     79.140     27.523    
WILL %R -31.915     -39.227     -35.323     -28.657     -62.262    
CCI 70.583     -24.833     35.314     73.645     30.458    
Latest Filters Detected On IIIN
RSI $IIIN RSI(14) Crossed Above 50 Set Alert
MA $IIIN Price Crossed Above MA(50) Set Alert
MA $IIIN Price Crossed Above MA(26) Set Alert
MA $IIIN Price Crossed Above MA(7) Set Alert
Insteel Industries, Inc News
Insteel Industries Declares Quarterly Cash Dividend
Tuesday, August 19, 2025 01:23 PM
Insteel Industries Inc. (NYSE: IIIN) today announced that its board of directors declared a regular quarterly cash dividend of $0.03 per share of common stock payable on September 26, 2025, to ...
Q2 Earnings Roundup: Insteel (NYSE:IIIN) And The Rest Of The Commercial Building Products Segment
Tuesday, August 12, 2025 09:21 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the commercial building products industry, including Insteel (NYSE:IIIN) and its peers.
Q2 Earnings Roundup: Insteel (NYSE:IIIN) And The Rest Of The Commercial Building Products Segment
Tuesday, August 12, 2025 09:21 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the commercial building products industry, including Insteel (NYSE:IIIN) and its peers.
IIIN historical stock data
date open high low close volume
19/08/25 37.19 37.425 36.91 37.07 86,358
18/08/25 37.14 37.14 36.46 36.68 101,300
15/08/25 37.33 37.335 36.912 37.18 241,999
14/08/25 37.39 37.60 36.99 37.24 82,900
13/08/25 37.48 38.03 37.4016 37.87 92,805
12/08/25 36.08 37.51 36.08 37.44 133,800
11/08/25 35.72 35.97 34.68 35.97 149,226
08/08/25 35.71 36.16 35.52 35.87 83,700
07/08/25 35.97 36.12 35.24 35.39 61,200
06/08/25 35.90 35.92 35.16 35.70 101,000
Quote Details
52wk Low:22.49
52wk High:41.64
Vol:5.35K
Avg Vol(3m):2.5M
1Y Chng:+16.46%
1M Chng:-4.68%
Add to Watch List
More Information
Index N/A
Market Cap. 721.66M