Insteel Industries, Inc (IIIN) Stock Price

37.35 ▲ +0.29 (+0.78%)
Open: 36.875 Vol: 1.48K Day's range: 36.845 - 37.69 Feb 19, 15:41 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IIIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.46▼ 37.51▼ 37.44▼ 37.22▲ 35.54▲
MA10 37.50▼ 37.36▼ 37.21▲ 37.03▲ 34.18▲
MA20 37.52▼ 37.19▲ 37.28▲ 35.31▲ 33.03▲
MA50 37.34▼ 37.29▲ 37.17▲ 33.74▲ 34.16▲
MA100 37.22▲ 37.16▲ 36.15▲ 33.39▲ 32.44▲
MA200 37.31▲ 35.83▲ 34.60▲ 35.21▲ 32.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.044▲ 0.020▲ 0.129▲ 0.619▲
RSI 42.534▼ 51.327▲ 52.059▲ 65.961▲ 61.703▲
STOCH 43.978     79.280     65.279     83.067▲ 86.930▲
WILL %R -94.595▼ -42.604     -43.182     -7.783▲ -4.997▲
CCI -126.384▼ 58.775     52.308     64.917     177.342▲
Latest Filters Detected On IIIN
MA $IIIN MA(20) Crossed Above MA(200) Set Alert
MA $IIIN Price Crossed Above MA(7) Set Alert
Insteel Industries, Inc News
Saturday, February 14, 2026 04:27 AM
The board of Insteel Industries Inc. ( NYSE:IIIN ) has announced that it will pay a dividend on the 27th of March, ...
Tuesday, February 10, 2026 11:06 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
Wednesday, February 04, 2026 08:40 AM
Investors interested in stocks from the Steel - Speciality sector have probably already heard of Insteel Industries (IIIN) and Carpenter Technology (CRS). But which of these two stocks presents ...
IIIN historical stock data
date open high low close volume
19/02/26 36.875 37.725 36.845 37.33 109,984
18/02/26 37.33 37.68 36.80 37.06 76,100
17/02/26 37.54 37.57 36.70 37.31 86,700
13/02/26 36.72 37.72 36.54 37.58 93,100
12/02/26 37.15 37.60 36.45 36.81 116,500
11/02/26 37.27 37.49 36.62 37.14 96,200
10/02/26 37.45 37.54 36.87 37.00 129,200
09/02/26 36.69 37.45 36.52 37.30 94,600
06/02/26 36.48 37.01 36.18 36.61 141,800
05/02/26 36.01 36.28 35.53 36.13 131,600
Quote Details
52wk Low:22.49
52wk High:41.64
Vol:1.48K
Avg Vol(3m):2.6M
1Y Chng:+35.30%
1M Chng:+16.95%
Add to Watch List