| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.69▼ | 30.66▼ | 30.67▼ | 31.52▼ | 31.19▼ |
| MA10 | 30.71▼ | 30.66▼ | 30.57▲ | 31.57▼ | 33.95▼ |
| MA20 | 30.68▼ | 30.62▼ | 31.06▼ | 31.31▼ | 35.73▼ |
| MA50 | 30.66▼ | 31.41▼ | 31.61▼ | 34.91▼ | 32.70▼ |
| MA100 | 30.63▼ | 31.59▼ | 31.44▼ | 36.22▼ | 32.74▼ |
| MA200 | 31.27▼ | 31.41▼ | 32.23▼ | 33.77▼ | 32.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.063▲ | -0.005▼ | 0.177▲ | -1.022▼ |
| RSI | 39.600▼ | 38.390▼ | 34.284▼ | 35.527▼ | 37.494▼ |
| STOCH | 51.204 | 70.678 | 63.145 | 54.959 | 13.011▼ |
| WILL %R | -83.333▼ | -27.419 | -65.909 | -79.152▼ | -92.063▼ |
| CCI | -96.395 | 39.702 | -11.420 | -138.598▼ | -89.848 |
|
Saturday, November 15, 2025 05:07 AM
Insteel Industries Inc.'s (NYSE:IIIN) investors are due to receive a payment of $1.03 per share on 12th of December. This means the annual payment is 3.5% of the current stock price, which is above ...
|
|
Wednesday, November 12, 2025 01:35 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
|
Wednesday, November 12, 2025 01:35 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 30.36 | 30.81 | 30.11 | 30.63 | 85,667 |
| 17/11/25 | 31.86 | 31.86 | 30.20 | 30.38 | 129,100 |
| 14/11/25 | 32.06 | 32.38 | 31.56 | 31.93 | 110,700 |
| 13/11/25 | 32.42 | 32.50 | 32.00 | 32.28 | 104,800 |
| 12/11/25 | 32.15 | 32.87 | 32.13 | 32.36 | 104,764 |
| 11/11/25 | 31.75 | 31.93 | 31.49 | 31.84 | 87,600 |
| 10/11/25 | 31.51 | 31.79 | 31.09 | 31.70 | 82,600 |
| 07/11/25 | 31.21 | 31.55 | 31.00 | 31.32 | 76,200 |
| 06/11/25 | 32.09 | 32.09 | 31.07 | 31.27 | 111,900 |
| 05/11/25 | 31.49 | 32.07 | 31.34 | 32.01 | 77,855 |
|
|
||||
|
|
||||
|
|