| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.31▲ | 32.20▲ | 32.19▲ | 32.20▲ | 32.21▲ |
| MA10 | 32.32▲ | 32.17▲ | 32.01▲ | 32.17▲ | 31.68▲ |
| MA20 | 32.25▲ | 31.96▲ | 32.03▲ | 32.30▲ | 34.28▼ |
| MA50 | 32.17▲ | 32.06▲ | 32.10▲ | 31.60▲ | 33.28▼ |
| MA100 | 31.99▲ | 32.05▲ | 32.47▼ | 34.59▼ | 32.51▼ |
| MA200 | 32.03▲ | 32.45▼ | 31.82▲ | 34.28▼ | 32.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.056▲ | 0.065▲ | -0.024▼ | -0.249▼ |
| RSI | 66.789▲ | 63.009▲ | 60.062▲ | 52.579▲ | 45.823▼ |
| STOCH | 50.810 | 71.690 | 82.077▲ | 46.559 | 39.569 |
| WILL %R | -6.250▲ | -1.149▲ | -1.149▲ | -52.300 | -72.447 |
| CCI | 126.230▲ | 107.341▲ | 121.942▲ | -37.825 | -18.519 |
|
Is Insteel Industries Inc.'s (NYSE:IIIN) Recent Price Movement Underpinned By Its Weak Fundamentals?
Tuesday, December 30, 2025 03:42 AM
Insteel Industries (NYSE:IIIN) has had a rough three months with its share price down 16%. We, however decided to ...
|
|
Sunday, December 28, 2025 07:33 PM
Today, we are looking at commercial building products stocks, starting with Insteel (NYSE:IIIN). Commercial building products companies, which often serve more complicated projects, can supplement ...
|
|
Sunday, December 21, 2025 07:37 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the commercial building products stocks, including Janus (NYSE:JBI) and its peers. Commercial building products companies, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 31.81 | 32.41 | 31.67 | 32.41 | 85,556 |
| 31/12/25 | 32.26 | 32.29 | 31.53 | 31.67 | 99,400 |
| 30/12/25 | 32.17 | 32.40 | 32.12 | 32.28 | 82,848 |
| 29/12/25 | 32.48 | 32.48 | 31.93 | 32.20 | 76,000 |
| 26/12/25 | 32.32 | 32.63 | 32.16 | 32.46 | 57,519 |
| 24/12/25 | 32.00 | 32.64 | 31.92 | 32.25 | 49,100 |
| 23/12/25 | 31.21 | 32.22 | 31.01 | 32.05 | 97,412 |
| 22/12/25 | 31.75 | 31.95 | 31.52 | 31.68 | 104,700 |
| 19/12/25 | 32.54 | 32.73 | 31.53 | 31.71 | 641,300 |
| 18/12/25 | 33.18 | 33.945 | 32.95 | 32.95 | 110,269 |
|
|
||||
|
|
||||
|
|