| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.40▼ | 37.52▼ | 37.45▼ | 37.23▲ | 35.56▲ |
| MA10 | 37.49▼ | 37.37▲ | 37.22▲ | 37.03▲ | 34.19▲ |
| MA20 | 37.51▼ | 37.19▲ | 37.29▲ | 35.32▲ | 33.03▲ |
| MA50 | 37.34▲ | 37.29▲ | 37.17▲ | 33.74▲ | 34.16▲ |
| MA100 | 37.22▲ | 37.16▲ | 36.15▲ | 33.40▲ | 32.45▲ |
| MA200 | 37.31▲ | 35.83▲ | 34.60▲ | 35.21▲ | 32.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.049▲ | 0.025▲ | 0.134▲ | 0.623▲ |
| RSI | 47.241▼ | 53.168▲ | 53.577▲ | 66.302▲ | 62.003▲ |
| STOCH | 31.366 | 80.924▲ | 66.636 | 83.822▲ | 87.091▲ |
| WILL %R | -75.676▼ | -34.320 | -35.227 | -6.404▲ | -4.111▲ |
| CCI | -43.044 | 64.773 | 58.311 | 66.196 | 178.004▲ |
|
Saturday, February 14, 2026 04:27 AM
The board of Insteel Industries Inc. ( NYSE:IIIN ) has announced that it will pay a dividend on the 27th of March, ...
|
|
Tuesday, February 10, 2026 11:06 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
|
Wednesday, February 04, 2026 08:40 AM
Investors interested in stocks from the Steel - Speciality sector have probably already heard of Insteel Industries (IIIN) and Carpenter Technology (CRS). But which of these two stocks presents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 36.875 | 37.725 | 36.845 | 37.40 | 120,794 |
| 18/02/26 | 37.33 | 37.68 | 36.80 | 37.06 | 76,100 |
| 17/02/26 | 37.54 | 37.57 | 36.70 | 37.31 | 86,700 |
| 13/02/26 | 36.72 | 37.72 | 36.54 | 37.58 | 93,100 |
| 12/02/26 | 37.15 | 37.60 | 36.45 | 36.81 | 116,500 |
| 11/02/26 | 37.27 | 37.49 | 36.62 | 37.14 | 96,200 |
| 10/02/26 | 37.45 | 37.54 | 36.87 | 37.00 | 129,200 |
| 09/02/26 | 36.69 | 37.45 | 36.52 | 37.30 | 94,600 |
| 06/02/26 | 36.48 | 37.01 | 36.18 | 36.61 | 141,800 |
| 05/02/26 | 36.01 | 36.28 | 35.53 | 36.13 | 131,600 |
|
|
||||
|
|
||||
|
|