Insteel Industries, Inc (IIIN) Stock Price

33.81 ▼ -0.35 (-1.02%)
Open: 33.59 Vol: 58.03K Day's range: 33.06 - 33.96 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IIIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.88▼ 33.74▲ 33.73▲ 33.47▲ 32.60▲
MA10 33.85▼ 33.70▲ 33.95▼ 33.10▲ 34.57▼
MA20 33.77▲ 33.98▼ 33.77▲ 32.73▲ 33.43▲
MA50 33.77▲ 33.51▲ 33.49▲ 34.60▼ 34.94▼
MA100 33.99▼ 33.48▲ 32.63▲ 33.34▲ 32.37▲
MA200 33.50▲ 32.55▲ 33.87▼ 34.96▼ 31.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.044▼ -0.049▼ 0.272▲ -0.147▼
RSI 52.480▲ 51.610▲ 53.768▲ 51.260▲ 49.766▼
STOCH 77.037     51.524     25.109     80.212▲ 38.168    
WILL %R -42.857     -57.377     -67.364     -17.803▲ -55.371    
CCI 15.944     12.358     -30.311     73.188     -13.904    
Latest Filters Detected On IIIN
MA $IIIN Price Crossed Above MA(26) Set Alert
▲ BREAK $IIIN Price Breaks 10 Days High Set Alert
Insteel Industries, Inc News
IIIN historical stock data
date open high low close volume
02/04/26 33.59 33.96 33.06 33.81 58,025
01/04/26 33.87 34.62 33.74 34.16 64,197
31/03/26 33.18 34.00 32.6135 33.61 93,446
30/03/26 33.35 33.35 32.545 32.79 124,490
27/03/26 33.15 33.515 32.84 32.99 82,259
26/03/26 33.96 34.05 33.2501 33.47 80,372
25/03/26 33.62 33.98 33.06 33.86 81,100
24/03/26 31.82 33.57 31.82 33.32 148,224
23/03/26 31.57 32.725 31.34 32.35 178,540
20/03/26 31.49 31.64 30.0701 30.61 1,110,965
Quote Details
52wk Low:22.49
52wk High:41.64
Vol:58.03K
Avg Vol(3m):2M
1Y Chng:+11.36%
1M Chng:-11.21%
Add to Watch List
More Information
Index N/A
Market Cap. 655.79M