| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.41▼ | 1.41▼ | 1.33▲ | 1.33▲ |
| MA10 | 1.38▼ | 1.37▲ | 1.37▲ | 1.34▲ | 1.38▼ |
| MA20 | 1.40▼ | 1.40▼ | 1.41▼ | 1.34▲ | 1.60▼ |
| MA50 | 1.48▼ | 1.50▼ | 1.48▼ | 1.40▼ | 2.07▼ |
| MA100 | 1.50▼ | 1.54▼ | 1.58▼ | 1.65▼ | 1.90▼ |
| MA200 | 1.66▼ | 1.91▼ | 1.97▼ | 1.99▼ | 1.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.009▲ | 0.004▲ | -0.006▼ |
| RSI | 45.635▼ | 45.711▼ | 45.775▼ | 49.292▼ | 34.920▼ |
| STOCH | 75.570 | 70.980 | 70.980 | 13.897▼ | 10.745▼ |
| WILL %R | -45.455 | -45.455 | -45.455 | -58.175 | -85.135▼ |
| CCI | 9.140 | 1.254 | 1.574 | -43.083 | -61.710 |
|
Tuesday, December 16, 2025 06:43 PM
InnSuites Hospitality Trust (NYSE American: IHT) reported Hotel Revenue results surpassing $5.8 million once again in the First Three Fiscal Quarters of ...
|
|
Monday, December 15, 2025 02:51 PM
Phoenix, AZ, Dec. 15, 2025 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) reported Hotel Revenue results surpassing $5.8 million once again in the First Three Fiscal Quarters of ...
|
|
IHT FISCAL FIRST HALF HOTEL REVENUES EXCEED $4 MILLION; IBC DIVERSIFICATION CONTINUES REVITALIZATION
Friday, September 12, 2025 02:29 PM
Phoenix, AZ, Sept. 12, 2025 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) reported Hotel Revenue results surpassing $4 million once again in the First Fiscal Half of 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.30 | 1.3854 | 1.30 | 1.36 | 24,975 |
| 24/12/25 | 1.32 | 1.32 | 1.30 | 1.30 | 2,815 |
| 23/12/25 | 1.30 | 1.3399 | 1.30 | 1.32 | 4,698 |
| 22/12/25 | 1.34 | 1.4227 | 1.32 | 1.34 | 11,434 |
| 19/12/25 | 1.327 | 1.3499 | 1.31 | 1.32 | 5,775 |
| 18/12/25 | 1.3396 | 1.35 | 1.31 | 1.3187 | 7,780 |
| 17/12/25 | 1.37 | 1.3999 | 1.34 | 1.34 | 7,993 |
| 16/12/25 | 1.44 | 1.4433 | 1.3549 | 1.36 | 15,978 |
| 15/12/25 | 1.44 | 1.513 | 1.36 | 1.3601 | 63,372 |
| 12/12/25 | 1.4385 | 1.489 | 1.40 | 1.40 | 14,361 |
|
|
||||
|
|
||||
|
|