| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▲ | 2.41▼ | 2.45▼ | 2.31▲ | 2.01▲ |
| MA10 | 2.49▼ | 2.69▼ | 2.84▼ | 2.06▲ | 2.05▲ |
| MA20 | 2.94▼ | 2.95▼ | 2.54▼ | 1.99▲ | 2.18▲ |
| MA50 | 3.18▼ | 2.48▼ | 2.39▼ | 2.06▲ | 2.26▲ |
| MA100 | 2.78▼ | 2.45▼ | 2.34▲ | 2.21▲ | 1.89▲ |
| MA200 | 2.53▼ | 2.25▲ | 2.15▲ | 2.31▲ | 2.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.119▼ | -0.067▼ | 0.098▲ | -0.003▼ |
| RSI | 28.247▼ | 42.938▼ | 46.225▼ | 56.455▲ | 56.897▲ |
| STOCH | 3.470▼ | 1.228▼ | 6.326▼ | 68.025 | 36.326 |
| WILL %R | -97.222▼ | -97.458▼ | -81.651▼ | -74.000 | -72.838 |
| CCI | -62.468 | -78.643 | -69.132 | 128.550▲ | 297.565▲ |
|
Monday, September 15, 2025 03:08 PM
An opening trading session for what promises to be an eventful week saw new closing highs on both the S&P 500 and the tech-heavy Nasdaq. In a nutshell, the bull market continues its move forward under ...
|
|
Monday, September 15, 2025 09:11 AM
US stocks (^DJI, ^IXIC, ^GSPC) close out Monday's session in positive territory, the Nasdaq Composite leading the charge with a 0.95% gain and notching a new record high alongside the S&P 500. Yahoo ...
|
|
IHT FISCAL FIRST HALF HOTEL REVENUES EXCEED $4 MILLION; IBC DIVERSIFICATION CONTINUES REVITALIZATION
Saturday, September 13, 2025 09:22 AM
Phoenix, AZ, Sept. 12, 2025 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) reported Hotel Revenue results surpassing $4 million once again in the First Fiscal Half of 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 2.80 | 2.80 | 2.36 | 2.39 | 494,911 |
| 15/09/25 | 3.00 | 4.24 | 2.39 | 3.32 | 28,820,219 |
| 12/09/25 | 1.89 | 2.00 | 1.89 | 2.00 | 500,700 |
| 11/09/25 | 1.89 | 1.95 | 1.88 | 1.92 | 16,600 |
| 10/09/25 | 1.85 | 1.93 | 1.80 | 1.92 | 7,100 |
| 09/09/25 | 1.80 | 1.8398 | 1.80 | 1.8398 | 858 |
| 08/09/25 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 05/09/25 | 1.81 | 1.85 | 1.74 | 1.83 | 3,200 |
| 04/09/25 | 1.83 | 1.87 | 1.75 | 1.76 | 4,300 |
| 03/09/25 | 1.84 | 1.8499 | 1.83 | 1.83 | 856 |
|
|
||||
|
|
||||
|
|