InnSuites Hospitality Trust (IHT) Stock Price

2.54 ▲ +0.09 (+3.67%)
Open: 2.50 Vol: 2.94K Day's range: 2.50 - 2.58 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▲ 2.44▲ 2.44▲ 2.46▲ 2.44▲
MA10 2.39▲ 2.42▲ 2.42▲ 2.45▲ 2.45▲
MA20 2.49▼ 2.46▼ 2.46▼ 2.41▲ 2.45▲
MA50 2.24▲ 2.18▲ 2.18▲ 2.48▲ 2.08▲
MA100 2.15▲ 2.15▲ 2.14▲ 2.44▲ 1.82▲
MA200 2.11▲ 2.01▲ 1.92▲ 2.15▲ 2.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.020▼ -0.020▼ 0.014▲ -0.028▼
RSI 53.247▲ 54.080▲ 54.081▲ 59.865▲ 58.883▲
STOCH 49.592     47.190     47.190     72.512     53.305    
WILL %R -44.286     -44.977     -44.977     -18.182▲ -25.862    
CCI 7.291     -2.360     -2.360     344.370▲ 9.279    
Latest Filters Detected On IHT
MA $IHT Price Crossed Above MA(50) Set Alert
▲ GAP $IHT Open Gap Up %2 Set Alert
▲ BREAK $IHT Price Breaks 20 Days High Set Alert
▲ BREAK $IHT Price Breaks 10 Days High Set Alert
InnSuites Hospitality Trust News
IHT HOTEL REVENUES CONTINUE GROWTH
Thursday, May 01, 2025 03:27 AM
InnSuites Hospitality Trust (NYSE American: IHT) reported annual results with continued revenue growth in Fiscal Year 2025, (February 1, 2024, to January 31, 2025), with Total Revenues increasing to ...
Inheritance tax rules have changed - here are three ways to give gifts without creating a big bill
Thursday, April 24, 2025 02:31 AM
With inheritance tax (IHT) bills rising fast, giving financial gifts to your loved ones early could be a great way to reduce your inheritance tax bill. Last tax year, IHT revenues hit a record ...
Is investing in AIM still worth it after IHT clampdown?
Tuesday, April 22, 2025 09:05 AM
HMRC expects to rake in £110 million a year from upcoming inheritance tax changes on AIM shares. The tax relief will be cut from April 2026, meaning you could find yourself paying 20% in inheritance ...
IHT historical stock data
date open high low close volume
01/05/25 2.50 2.58 2.50 2.54 2,942
30/04/25 2.40 2.46 2.3601 2.45 7,225
28/04/25 2.40 2.44 2.40 2.44 2,967
25/04/25 2.44 2.44 2.41 2.41 2,508
24/04/25 2.36 2.45 2.36 2.45 4,100
23/04/25 2.40 2.43 2.40 2.43 1,063
22/04/25 2.45 2.45 2.45 2.45 119
21/04/25 2.44 2.45 2.425 2.45 2,035
17/04/25 2.42 2.45 2.41 2.45 2,192
16/04/25 2.42 2.42 2.42 2.42 639
Quote Details
52wk Low:1.25
52wk High:2.70
Vol:2.94K
Avg Vol(3m):51.8K
1Y Chng:+93.89%
1M Chng:-1.46%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 22.26M