| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.37▼ | 1.37▼ | 1.36▲ | 1.35▲ |
| MA10 | 1.38▼ | 1.37▼ | 1.37▼ | 1.34▲ | 1.35▲ |
| MA20 | 1.38▼ | 1.37▼ | 1.37▼ | 1.35▲ | 1.54▼ |
| MA50 | 1.44▼ | 1.46▼ | 1.47▼ | 1.38▼ | 2.02▼ |
| MA100 | 1.48▼ | 1.51▼ | 1.54▼ | 1.59▼ | 1.90▼ |
| MA200 | 1.61▼ | 1.87▼ | 1.93▼ | 1.94▼ | 1.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.004▲ | 0.009▲ | 0.009▲ |
| RSI | 45.478▼ | 45.211▼ | 45.271▼ | 52.726▲ | 37.107▼ |
| STOCH | 57.586 | 58.295 | 58.295 | 58.963 | 20.554 |
| WILL %R | -48.276 | -63.415 | -63.415 | -49.980 | -80.469▼ |
| CCI | -70.944 | -75.668 | -75.668 | 182.038▲ | -22.393 |
| ▼ GAP | $IHT Open Gap Down %2 | Set Alert |
|
Monday, December 15, 2025 09:29 AM
Phoenix, AZ, Dec. 15, 2025 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) reported Hotel Revenue results surpassing $5.8 million once again in the First Three Fiscal Quarters of ...
|
|
IHT FISCAL FIRST HALF HOTEL REVENUES EXCEED $4 MILLION; IBC DIVERSIFICATION CONTINUES REVITALIZATION
Friday, September 12, 2025 02:29 PM
Phoenix, AZ, Sept. 12, 2025 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) reported Hotel Revenue results surpassing $4 million once again in the First Fiscal Half of 2026, ...
|
|
Friday, June 20, 2025 02:30 PM
InnSuites Hospitality Trust (IHT) reported strong financial results for the First Fiscal Quarter of 2026, with hotel revenues surpassing $2 million, totaling approximately $2.2 million. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.35 | 1.4999 | 1.35 | 1.375 | 106,765 |
| 08/01/26 | 1.33 | 1.36 | 1.32 | 1.36 | 3,784 |
| 07/01/26 | 1.40 | 1.41 | 1.3396 | 1.36 | 5,491 |
| 06/01/26 | 1.33 | 1.40 | 1.33 | 1.36 | 2,784 |
| 05/01/26 | 1.41 | 1.41 | 1.30 | 1.35 | 6,463 |
| 02/01/26 | 1.34 | 1.3609 | 1.30 | 1.3184 | 1,930 |
| 31/12/25 | 1.26 | 1.34 | 1.26 | 1.34 | 11,800 |
| 30/12/25 | 1.29 | 1.36 | 1.2692 | 1.29 | 8,571 |
| 29/12/25 | 1.25 | 1.3491 | 1.25 | 1.29 | 23,163 |
| 26/12/25 | 1.30 | 1.3854 | 1.30 | 1.36 | 24,975 |
|
|
||||
|
|
||||
|
|