| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.46▼ | 1.48▼ | 1.48▼ | 1.47▲ |
| MA10 | 1.48▼ | 1.48▼ | 1.49▼ | 1.50▼ | 1.64▼ |
| MA20 | 1.50▼ | 1.51▼ | 1.53▼ | 1.49▼ | 1.85▼ |
| MA50 | 1.55▼ | 1.52▼ | 1.52▼ | 1.72▼ | 2.18▼ |
| MA100 | 1.54▼ | 1.61▼ | 1.68▼ | 1.91▼ | 1.91▼ |
| MA200 | 1.75▼ | 2.00▼ | 2.01▼ | 2.19▼ | 2.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.011▼ | 0.011▲ | -0.040▼ |
| RSI | 37.501▼ | 39.460▼ | 40.653▼ | 42.821▼ | 32.106▼ |
| STOCH | 9.259▼ | 21.044 | 24.200 | 18.835▼ | 2.497▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.353▼ | -96.516▼ |
| CCI | -161.931▼ | -136.508▼ | -140.202▼ | -74.914 | -97.007 |
| CDL | $IHT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:00 PM
Navvis brings proven healthcare transformation expertise to accelerate high-performance, value-based care delivery for veterans nationwide Navvis, the leading value-based care enablement company, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 1.46 | 1.50 | 1.41 | 1.47 | 18,000 |
| 10/11/25 | 1.46 | 1.48 | 1.45 | 1.46 | 9,200 |
| 07/11/25 | 1.46 | 1.48 | 1.45 | 1.48 | 6,900 |
| 06/11/25 | 1.49 | 1.50 | 1.45 | 1.47 | 64,300 |
| 05/11/25 | 1.46 | 1.56 | 1.44 | 1.51 | 83,800 |
| 04/11/25 | 1.57 | 1.57 | 1.46 | 1.47 | 59,300 |
| 03/11/25 | 1.55 | 1.60 | 1.51 | 1.58 | 45,000 |
| 31/10/25 | 1.53 | 1.54 | 1.51 | 1.51 | 14,500 |
| 30/10/25 | 1.57 | 1.62 | 1.49 | 1.53 | 44,300 |
| 29/10/25 | 1.60 | 1.64 | 1.54 | 1.55 | 51,300 |
|
|
||||
|
|
||||
|
|