| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.29▲ | 1.29▲ | 1.30▼ | 1.33▼ |
| MA10 | 1.31▼ | 1.32▼ | 1.32▼ | 1.33▼ | 1.33▼ |
| MA20 | 1.34▼ | 1.35▼ | 1.35▼ | 1.32▼ | 1.51▼ |
| MA50 | 1.39▼ | 1.42▼ | 1.42▼ | 1.35▼ | 2.00▼ |
| MA100 | 1.47▼ | 1.48▼ | 1.50▼ | 1.56▼ | 1.90▼ |
| MA200 | 1.58▼ | 1.83▼ | 1.89▼ | 1.91▼ | 1.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.003▼ | -0.004▼ | 0.010▲ |
| RSI | 43.854▼ | 43.685▼ | 43.763▼ | 41.175▼ | 33.862▼ |
| STOCH | 12.879▼ | 12.333▼ | 12.333▼ | 18.414▼ | 21.673 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -87.995▼ | -95.312▼ |
| CCI | -54.795 | -60.182 | -60.182 | -98.864 | -71.741 |
|
Monday, December 15, 2025 09:29 AM
Phoenix, AZ, Dec. 15, 2025 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) reported Hotel Revenue results surpassing $5.8 million once again in the First Three Fiscal Quarters of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.31 | 1.31 | 1.27 | 1.28 | 3,519 |
| 15/01/26 | 1.34 | 1.34 | 1.27 | 1.28 | 7,443 |
| 14/01/26 | 1.30 | 1.32 | 1.28 | 1.293 | 11,578 |
| 13/01/26 | 1.29 | 1.34 | 1.29 | 1.31 | 13,939 |
| 12/01/26 | 1.3738 | 1.41 | 1.313 | 1.32 | 41,896 |
| 09/01/26 | 1.35 | 1.4999 | 1.35 | 1.375 | 106,765 |
| 08/01/26 | 1.33 | 1.36 | 1.32 | 1.36 | 3,784 |
| 07/01/26 | 1.40 | 1.41 | 1.3396 | 1.36 | 5,491 |
| 06/01/26 | 1.33 | 1.40 | 1.33 | 1.36 | 2,784 |
| 05/01/26 | 1.41 | 1.41 | 1.30 | 1.35 | 6,463 |
|
|
||||
|
|
||||
|
|