| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.49▼ | 1.49▼ | 1.48▼ | 1.70▼ |
| MA10 | 1.52▼ | 1.51▼ | 1.51▼ | 1.59▼ | 1.82▼ |
| MA20 | 1.53▼ | 1.54▼ | 1.55▼ | 1.71▼ | 2.01▼ |
| MA50 | 1.60▼ | 1.67▼ | 1.71▼ | 1.88▼ | 2.23▼ |
| MA100 | 1.72▼ | 2.03▼ | 2.02▼ | 2.04▼ | 1.90▼ |
| MA200 | 2.24▼ | 2.13▼ | 2.11▼ | 2.26▼ | 2.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | 0.002▲ | -0.032▼ | -0.059▼ |
| RSI | 31.257▼ | 28.366▼ | 29.045▼ | 34.017▼ | 28.544▼ |
| STOCH | 21.912 | 21.846 | 20.842 | 5.329▼ | 11.428▼ |
| WILL %R | -86.111▼ | -86.111▼ | -86.667▼ | -100.000▼ | -100.000▼ |
| CCI | -186.747▼ | -186.526▼ | -180.786▼ | -121.409▼ | -161.427▼ |
|
IHT FISCAL FIRST HALF HOTEL REVENUES EXCEED $4 MILLION; IBC DIVERSIFICATION CONTINUES REVITALIZATION
Friday, September 12, 2025 02:29 PM
Phoenix, AZ, Sept. 12, 2025 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) reported Hotel Revenue results surpassing $4 million once again in the First Fiscal Half of 2026, ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.47 | 1.48 | 1.42 | 1.42 | 40,000 |
| 16/10/25 | 1.49 | 1.55 | 1.46 | 1.46 | 31,400 |
| 15/10/25 | 1.71 | 1.71 | 1.50 | 1.50 | 73,300 |
| 14/10/25 | 1.45 | 1.56 | 1.45 | 1.50 | 40,200 |
| 13/10/25 | 1.56 | 1.58 | 1.512 | 1.53 | 18,364 |
| 10/10/25 | 1.68 | 1.71 | 1.53 | 1.53 | 41,800 |
| 09/10/25 | 1.64 | 1.76 | 1.64 | 1.70 | 33,600 |
| 08/10/25 | 1.74 | 1.78 | 1.64 | 1.78 | 44,000 |
| 07/10/25 | 1.76 | 1.77 | 1.70 | 1.71 | 36,100 |
| 06/10/25 | 1.77 | 1.83 | 1.76 | 1.76 | 28,900 |
|
|
||||
|
|
||||
|
|