| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.19▲ | 1.19▲ | 1.17▲ | 1.27▼ |
| MA10 | 1.19▲ | 1.20▲ | 1.19▲ | 1.20▼ | 1.30▼ |
| MA20 | 1.20▲ | 1.21▲ | 1.21▲ | 1.27▼ | 1.44▼ |
| MA50 | 1.23▼ | 1.28▼ | 1.29▼ | 1.31▼ | 1.94▼ |
| MA100 | 1.32▼ | 1.39▼ | 1.39▼ | 1.50▼ | 1.89▼ |
| MA200 | 1.44▼ | 1.68▼ | 1.72▼ | 1.86▼ | 1.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.007▲ | -0.007▼ | 0.006▲ |
| RSI | 52.484▲ | 48.901▼ | 47.986▼ | 37.772▼ | 30.723▼ |
| STOCH | 47.917 | 47.500 | 49.306 | 29.348 | 21.689 |
| WILL %R | 0.000▲ | -20.000▲ | -25.000▲ | -63.889 | -84.524▼ |
| CCI | 127.154▲ | 76.712 | 60.764 | -110.988▼ | -173.667▼ |
|
Friday, January 23, 2026 09:36 PM
Detailed price information for Innsuites Hospitality Trust (IHT-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 21, 2026 02:40 PM
We are also pleased to report record revenues for the two hotels combined for the month of December 2025, and project record hotel total Revenues for our IHT hotels for the 2026 Fiscal Year ending ...
|
|
Monday, December 15, 2025 09:29 AM
Phoenix, AZ, Dec. 15, 2025 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) reported Hotel Revenue results surpassing $5.8 million once again in the First Three Fiscal Quarters of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.05 | 1.23 | 1.05 | 1.18 | 17,200 |
| 29/01/26 | 1.22 | 1.22 | 1.15 | 1.20 | 3,600 |
| 28/01/26 | 1.17 | 1.22 | 1.16 | 1.19 | 6,900 |
| 27/01/26 | 1.15 | 1.20 | 1.11 | 1.18 | 14,000 |
| 26/01/26 | 1.14 | 1.22 | 1.11 | 1.12 | 44,400 |
| 23/01/26 | 1.25 | 1.27 | 1.20 | 1.22 | 68,200 |
| 22/01/26 | 1.28 | 1.30 | 1.22 | 1.23 | 88,900 |
| 21/01/26 | 1.25 | 1.26 | 1.22 | 1.23 | 728,800 |
| 20/01/26 | 1.25 | 1.29 | 1.22 | 1.22 | 27,500 |
| 16/01/26 | 1.31 | 1.31 | 1.27 | 1.28 | 3,519 |
|
|
||||
|
|
||||
|
|