| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.27▲ | 2.27▲ | 2.29▲ | 2.34▼ |
| MA10 | 2.26▲ | 2.28▲ | 2.28▲ | 2.30▲ | 2.41▼ |
| MA20 | 2.31▲ | 2.36▼ | 2.38▼ | 2.36▼ | 2.45▼ |
| MA50 | 2.42▼ | 2.44▼ | 2.42▼ | 2.41▼ | 2.17▲ |
| MA100 | 2.31▲ | 2.23▲ | 2.22▲ | 2.48▼ | 1.81▲ |
| MA200 | 2.21▲ | 2.12▲ | 2.05▲ | 2.26▲ | 2.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.015▼ | 0.001▲ | -0.042▼ |
| RSI | 50.027▲ | 47.646▼ | 47.583▼ | 45.851▼ | 49.614▼ |
| STOCH | 68.622 | 60.193 | 49.208 | 63.349 | 49.729 |
| WILL %R | -17.921▲ | -30.183 | -42.607 | -32.353 | -61.017 |
| CCI | 87.159 | 38.740 | 14.564 | 78.242 | -73.227 |
|
Friday, May 16, 2025 10:45 AM
Team’s Inspection and Heat Treating (IHT) segment was the primary driver of strength during the quarter. IHT revenues rose 6.8% year over year to $106.2 million, supported by an 8.8% increase in ...
|
|
Thursday, May 01, 2025 11:27 AM
Phoenix, AZ, May 01, 2025 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) reported annual results with continued revenue growth in Fiscal Year 2025, (February 1, 2024, to January ...
|
|
Thursday, May 01, 2025 03:30 AM
InnSuites Hospitality Trust (IHT) announced its annual results for Fiscal Year 2025, reporting a revenue increase to approximately $7.6 million. The Tucson and Albuquerque Hotels also performed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.33 | 2.33 | 2.33 | 2.33 | 75 |
| 12/06/25 | 2.35 | 2.35 | 2.20 | 2.33 | 2,800 |
| 11/06/25 | 2.20 | 2.34 | 2.20 | 2.28 | 4,000 |
| 09/06/25 | 2.20 | 2.25 | 2.20 | 2.25 | 1,300 |
| 06/06/25 | 2.26 | 2.33 | 2.10 | 2.24 | 7,100 |
| 05/06/25 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 04/06/25 | 2.305 | 2.305 | 2.305 | 2.305 | 18 |
| 03/06/25 | 2.34 | 2.34 | 2.27 | 2.31 | 800 |
| 02/06/25 | 2.30 | 2.30 | 2.30 | 2.30 | 183 |
| 30/05/25 | 2.28 | 2.38 | 2.24 | 2.30 | 5,800 |
|
|
||||
|
|
||||
|
|