| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▲ | 1.08▲ | 1.08▲ | 1.07▼ | 1.14▼ |
| MA10 | 1.11▲ | 1.11▲ | 1.11▲ | 1.13▼ | 1.21▼ |
| MA20 | 1.16▼ | 1.16▼ | 1.16▼ | 1.17▼ | 1.30▼ |
| MA50 | 1.19▼ | 1.18▼ | 1.18▼ | 1.24▼ | 1.80▼ |
| MA100 | 1.21▼ | 1.24▼ | 1.25▼ | 1.34▼ | 1.88▼ |
| MA200 | 1.34▼ | 1.41▼ | 1.49▼ | 1.73▼ | 1.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | -0.011▼ | 0.003▲ |
| RSI | 42.650▼ | 42.544▼ | 42.766▼ | 36.350▼ | 29.767▼ |
| STOCH | 27.437 | 27.437 | 27.437 | 41.312 | 29.951 |
| WILL %R | -63.158 | -63.158 | -63.158 | -62.500 | -78.686▼ |
| CCI | -27.678 | -27.678 | -29.593 | -82.634 | -119.984▼ |
|
Monday, February 23, 2026 04:22 AM
On December 16, 2019, InnSuites Hospitality Trust made a $1 Million diversification investment in UniGen Power, Inc. A major breakthrough has occurred in the UniGen Power Inc. quest to successfully ...
|
|
Wednesday, January 21, 2026 09:28 AM
Phoenix, AZ, Jan. 21, 2026 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) On January 12, 2026, the Board of Trustees of InnSuites Hospitality Trust (NYSE Am: IHT), announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 1.10 | 1.12 | 1.07 | 1.07 | 15,300 |
| 27/02/26 | 1.07 | 1.07 | 1.04 | 1.04 | 10,000 |
| 26/02/26 | 1.07 | 1.1199 | 1.02 | 1.0932 | 49,123 |
| 25/02/26 | 1.11 | 1.13 | 1.06 | 1.06 | 12,100 |
| 24/02/26 | 1.18 | 1.18 | 1.10 | 1.10 | 18,849 |
| 23/02/26 | 1.18 | 1.18 | 1.13 | 1.13 | 18,792 |
| 20/02/26 | 1.17 | 1.18 | 1.17 | 1.17 | 1,000 |
| 19/02/26 | 0.95 | 1.26 | 0.95 | 1.16 | 17,100 |
| 18/02/26 | 0.99 | 1.27 | 0.99 | 1.25 | 51,900 |
| 17/02/26 | 1.22 | 1.23 | 1.20 | 1.20 | 4,300 |
|
|
||||
|
|
||||
|
|