| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.50▼ | 1.51▼ | 1.53▼ | 1.48▼ |
| MA10 | 1.53▼ | 1.53▼ | 1.53▼ | 1.51▼ | 1.68▼ |
| MA20 | 1.54▼ | 1.56▼ | 1.56▼ | 1.52▼ | 1.89▼ |
| MA50 | 1.55▼ | 1.53▼ | 1.53▼ | 1.77▼ | 2.20▼ |
| MA100 | 1.56▼ | 1.64▼ | 1.77▼ | 1.95▼ | 1.91▼ |
| MA200 | 1.85▼ | 2.04▼ | 2.02▼ | 2.21▼ | 2.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.011▼ | 0.020▲ | -0.048▼ |
| RSI | 38.927▼ | 41.686▼ | 42.860▼ | 41.827▼ | 32.125▼ |
| STOCH | 22.222 | 23.611 | 33.333 | 32.428 | 2.321▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.769▼ | -96.516▼ |
| CCI | -132.847▼ | -126.782▼ | -138.528▼ | -20.208 | -100.232▼ |
|
Friday, October 24, 2025 06:00 AM
Summit Therapeutics Inc. (NASDAQ:SMMT) saw significant insider buying activity. Director Xia Yu acquired 533,617 shares at $18.74 per share, totaling approximately $9.9 million. The purchase was made ...
|
|
Tuesday, September 16, 2025 09:03 PM
WASHINGTON--(BUSINESS WIRE)--H2O.ai, the world’s leading agentic AI company, and a pioneer in sovereign AI with secure, on-premise and air-gapped deployments is proud to announce its selection as a ...
|
|
Monday, September 08, 2025 07:00 PM
Navvis brings proven healthcare transformation expertise to accelerate high-performance, value-based care delivery for veterans nationwide Navvis, the leading value-based care enablement company, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 1.52 | 1.52 | 1.47 | 1.47 | 50,629 |
| 03/11/25 | 1.55 | 1.60 | 1.51 | 1.58 | 45,000 |
| 31/10/25 | 1.53 | 1.54 | 1.51 | 1.51 | 14,500 |
| 30/10/25 | 1.57 | 1.62 | 1.49 | 1.53 | 44,300 |
| 29/10/25 | 1.60 | 1.64 | 1.54 | 1.55 | 51,300 |
| 28/10/25 | 1.59 | 1.733 | 1.52 | 1.60 | 232,026 |
| 27/10/25 | 1.54 | 1.89 | 1.38 | 1.54 | 864,400 |
| 24/10/25 | 1.46 | 1.48 | 1.42 | 1.45 | 5,500 |
| 23/10/25 | 1.40 | 1.52 | 1.40 | 1.45 | 40,400 |
| 22/10/25 | 1.45 | 1.45 | 1.37 | 1.41 | 26,500 |
|
|
||||
|
|
||||
|
|