| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.71▲ | 1.71▲ | 1.70▼ | 1.67▲ |
| MA10 | 1.71▲ | 1.71▲ | 1.71▲ | 1.71▼ | 1.61▲ |
| MA20 | 1.72▲ | 1.74▼ | 1.74▼ | 1.72▼ | 1.38▲ |
| MA50 | 1.74▼ | 1.74▼ | 1.74▼ | 1.60▲ | 1.41▲ |
| MA100 | 1.74▼ | 1.71▲ | 1.68▲ | 1.35▲ | 1.83▼ |
| MA200 | 1.64▲ | 1.45▲ | 1.42▲ | 1.33▲ | 1.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.003▼ | -0.017▼ | 0.052▲ |
| RSI | 50.890▲ | 49.831▼ | 49.681▼ | 51.145▲ | 64.387▲ |
| STOCH | 63.690 | 26.752 | 25.885 | 35.706 | 68.750 |
| WILL %R | -38.462 | -50.000 | -66.667 | -43.601 | -25.926 |
| CCI | 70.567 | 36.323 | 5.097 | -9.633 | 81.694 |
| CDL | $IHT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 04:16 PM
Complete InnSuites Hospitality Trust stock information by Barron's. View real-time IHT stock price and news, along with industry-best analysis.
|
|
Tuesday, June 30, 2026 07:20 PM
Detailed price information for Innsuites Hospitality Trust (IHT-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 30, 2026 07:20 PM
Phoenix, AZ, June 30, 2026 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) announced today that it received written notice from NYSE American LLC (“NYSE American”) on June 24, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 1.68 | 1.82 | 1.68 | 1.69 | 25,037 |
| 29/07/26 | 1.74 | 1.7499 | 1.68 | 1.68 | 6,505 |
| 28/07/26 | 1.715 | 1.73 | 1.68 | 1.73 | 9,497 |
| 27/07/26 | 1.67 | 1.7399 | 1.67 | 1.71 | 11,341 |
| 24/07/26 | 1.67 | 1.7399 | 1.67 | 1.67 | 9,612 |
| 23/07/26 | 1.70 | 1.79 | 1.70 | 1.71 | 8,182 |
| 22/07/26 | 1.78 | 1.80 | 1.72 | 1.72 | 12,207 |
| 21/07/26 | 1.70 | 1.86 | 1.70 | 1.78 | 25,055 |
| 20/07/26 | 1.71 | 1.86 | 1.68 | 1.78 | 50,452 |
| 17/07/26 | 1.76 | 1.8599 | 1.64 | 1.67 | 24,286 |
|
|
||||
|
|
||||
|
|