| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.15▼ | 1.14▲ | 1.10▼ | 1.16▼ |
| MA10 | 1.14▲ | 1.13▲ | 1.12▲ | 1.11▼ | 1.26▼ |
| MA20 | 1.14▲ | 1.13▲ | 1.14▲ | 1.16▼ | 1.46▼ |
| MA50 | 1.26▼ | 1.27▼ | 1.28▼ | 1.30▼ | 1.32▼ |
| MA100 | 1.35▼ | 1.43▼ | 1.45▼ | 1.47▼ | 1.75▼ |
| MA200 | 1.54▼ | 1.56▼ | 1.54▼ | 1.32▼ | 1.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.012▲ | 0.011▲ | 0.004▲ | -0.053▼ |
| RSI | 45.556▼ | 44.512▼ | 44.095▼ | 34.963▼ | 35.736▼ |
| STOCH | 60.711 | 73.148 | 67.593 | 29.630 | 20.375 |
| WILL %R | -27.778 | -27.778 | -27.778 | -83.333▼ | -91.358▼ |
| CCI | 53.552 | 52.889 | 44.722 | -67.074 | -115.083▼ |
| MA | $IHT Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 22, 2026 05:32 PM
Per the Form 4 filed with the Securities and Exchange Commission, James F. Wirth reported selling 43,111 shares of InnSuites Hospitality REIT on October 20, 2026. The transaction was conducted ...
|
|
Friday, October 09, 2026 05:30 PM
Insider: James F. Wirth, President, CEO, and Chairman of InnSuites Hospitality Trust; Transaction Type: Sale of 43,111 InnSuites Hospitality REIT shares on October ...
|
|
Wednesday, September 16, 2026 02:57 AM
Combined Hotel Occupancy was 83.42% for the First Fiscal Half of Fiscal Year 2027, which was approximately a 3.04% increase from the prior First Fiscal Half, while the Revenue Per Available Room and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 1.11 | 1.15 | 1.08 | 1.08 | 11,400 |
| 27/10/26 | 1.11 | 1.20 | 1.06 | 1.11 | 38,500 |
| 26/10/26 | 1.11 | 1.15 | 1.08 | 1.11 | 29,000 |
| 23/10/26 | 1.10 | 1.15 | 1.06 | 1.11 | 22,500 |
| 22/10/26 | 1.05 | 1.17 | 1.05 | 1.11 | 52,800 |
| 21/10/26 | 1.09 | 1.12 | 1.05 | 1.07 | 32,700 |
| 20/10/26 | 1.10 | 1.17 | 1.05 | 1.10 | 32,100 |
| 19/10/26 | 1.17 | 1.18 | 1.05 | 1.09 | 75,700 |
| 16/10/26 | 1.17 | 1.19 | 1.11 | 1.19 | 1,000 |
| 15/10/26 | 1.14 | 1.14 | 1.11 | 1.14 | 9,300 |
|
|
||||
|
|
||||
|
|