| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 2.01▼ | 2.01▼ | 1.99▼ | 2.04▼ |
| MA10 | 2.11▼ | 2.11▼ | 2.11▼ | 1.99▼ | 2.14▼ |
| MA20 | 2.16▼ | 2.17▼ | 2.17▼ | 2.04▼ | 2.27▼ |
| MA50 | 2.31▼ | 2.34▼ | 2.33▼ | 2.16▼ | 2.25▼ |
| MA100 | 2.35▼ | 2.23▼ | 2.22▼ | 2.28▼ | 1.86▲ |
| MA200 | 2.22▼ | 2.15▼ | 2.07▼ | 2.31▼ | 2.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.025▼ | -0.025▼ | 0.005▲ | -0.047▼ |
| RSI | 37.584▼ | 36.169▼ | 36.331▼ | 44.790▼ | 40.157▼ |
| STOCH | 33.749 | 28.502 | 28.502 | 28.676 | 47.728 |
| WILL %R | -78.947▼ | -78.947▼ | -78.947▼ | -47.281 | -65.890 |
| CCI | -124.657▼ | -127.392▼ | -127.392▼ | 32.059 | -118.998▼ |
| ▼ GAP | $IHT Open Gap Down %2 | Set Alert |
|
Tuesday, August 19, 2025 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Monday, August 18, 2025 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Wednesday, August 06, 2025 12:18 AM
Over the past three years, families have made more than 18,000 claims for overpaid inheritance tax (IHT), according to new figures obtained through a Freedom of Information (FOI) request.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.95 | 2.08 | 1.95 | 1.99 | 1,476 |
| 18/08/25 | 1.97 | 2.00 | 1.94 | 2.00 | 1,427 |
| 15/08/25 | 1.95 | 2.09 | 1.94 | 1.97 | 1,421 |
| 14/08/25 | 1.97 | 1.97 | 1.97 | 1.97 | 361 |
| 13/08/25 | 1.96 | 2.0776 | 1.96 | 2.04 | 585 |
| 12/08/25 | 1.97 | 2.10 | 1.97 | 2.0036 | 976 |
| 11/08/25 | 1.97 | 2.045 | 1.97 | 2.00 | 1,485 |
| 08/08/25 | 1.96 | 2.08 | 1.94 | 2.08 | 800 |
| 07/08/25 | 2.2499 | 2.2499 | 1.96 | 1.96 | 683 |
| 06/08/25 | 1.92 | 2.00 | 1.92 | 1.92 | 1,000 |
|
|
||||
|
|
||||
|
|