| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.38▼ | 1.38▼ | 1.31▼ | 1.40▼ |
| MA10 | 1.42▼ | 1.42▼ | 1.42▼ | 1.37▼ | 1.51▼ |
| MA20 | 1.45▼ | 1.46▼ | 1.48▼ | 1.44▼ | 1.75▼ |
| MA50 | 1.53▼ | 1.51▼ | 1.50▼ | 1.58▼ | 2.15▼ |
| MA100 | 1.52▼ | 1.58▼ | 1.63▼ | 1.82▼ | 1.90▼ |
| MA200 | 1.70▼ | 1.96▼ | 1.99▼ | 2.13▼ | 1.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | -0.018▼ | -0.009▼ | -0.042▼ |
| RSI | 27.751▼ | 30.999▼ | 33.225▼ | 30.732▼ | 27.510▼ |
| STOCH | 30.952 | 14.103▼ | 10.256▼ | 11.250▼ | 3.635▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.667▼ | -99.329▼ |
| CCI | -214.849▼ | -201.316▼ | -200.332▼ | -120.628▼ | -101.400▼ |
|
Sunday, November 23, 2025 05:10 PM
Team Inc (TISI) reports significant revenue and margin improvements, supported by a $75 million investment, despite ongoing macroeconomic challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 1.30 | 1.33 | 1.28 | 1.28 | 16,500 |
| 24/11/25 | 1.31 | 1.36 | 1.29 | 1.30 | 8,900 |
| 21/11/25 | 1.29 | 1.35 | 1.26 | 1.30 | 14,400 |
| 20/11/25 | 1.36 | 1.40 | 1.30 | 1.30 | 20,100 |
| 19/11/25 | 1.34 | 1.41 | 1.34 | 1.36 | 5,500 |
| 18/11/25 | 1.41 | 1.4406 | 1.35 | 1.37 | 25,567 |
| 17/11/25 | 1.42 | 1.46 | 1.40 | 1.44 | 11,200 |
| 14/11/25 | 1.40 | 1.47 | 1.40 | 1.43 | 17,300 |
| 13/11/25 | 1.50 | 1.50 | 1.43 | 1.44 | 29,500 |
| 12/11/25 | 1.45 | 1.48 | 1.40 | 1.46 | 30,100 |
|
|
||||
|
|
||||
|
|