| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.75▲ | 1.71▲ | 1.71▲ | 1.49▲ |
| MA10 | 1.75▲ | 1.71▲ | 1.67▲ | 1.60▲ | 1.30▲ |
| MA20 | 1.75▲ | 1.67▲ | 1.67▲ | 1.45▲ | 1.53▲ |
| MA50 | 1.70▲ | 1.70▲ | 1.65▲ | 1.25▲ | 1.75▲ |
| MA100 | 1.66▲ | 1.64▲ | 1.50▲ | 1.60▲ | 2.08▼ |
| MA200 | 1.70▲ | 1.48▲ | 1.36▲ | 1.80▼ | 7.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.014▲ | 0.011▲ | 0.032▲ | 0.052▲ |
| RSI | 57.510▲ | 62.392▲ | 63.538▲ | 66.457▲ | 54.484▲ |
| STOCH | 15.584▼ | 80.889▲ | 78.280 | 77.519 | 58.142 |
| WILL %R | -69.231 | -27.273 | -19.565▲ | -17.500▲ | -15.263▲ |
| CCI | -12.500 | 89.231 | 144.164▲ | 96.051 | 120.512▲ |
|
Thursday, June 12, 2025 08:35 PM
Looking back on broadcasting stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including AMC Networks (NASDAQ:AMCX) and its peers. Broadcasting companies have been facing ...
|
|
Wednesday, June 04, 2025 07:18 AM
Global media and entertainment company iHeartMedia (NASDAQ:IHRT) in Q1 CY2025 as sales only rose 1% year on year to $807.1 million. Its GAAP loss of $1.84 per share decreased from -$0.12 in the same ...
|
|
Thursday, May 22, 2025 01:12 PM
Spun out of Gannett in 2015, TEGNA (NYSE:TGNA) is a media company operating ... iHeartMedia (NASDAQ:IHRT) is a leading multimedia company renowned for its extensive network of radio stations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.67 | 1.80 | 1.665 | 1.755 | 281,685 |
| 13/06/25 | 1.55 | 1.69 | 1.55 | 1.66 | 605,849 |
| 12/06/25 | 1.72 | 1.73 | 1.58 | 1.60 | 926,442 |
| 11/06/25 | 1.82 | 1.86 | 1.72 | 1.74 | 801,233 |
| 10/06/25 | 1.66 | 1.81 | 1.65 | 1.80 | 1,254,189 |
| 09/06/25 | 1.51 | 1.67 | 1.51 | 1.65 | 872,045 |
| 06/06/25 | 1.61 | 1.61 | 1.49 | 1.50 | 689,050 |
| 05/06/25 | 1.41 | 1.71 | 1.41 | 1.55 | 1,678,912 |
| 04/06/25 | 1.36 | 1.43 | 1.36 | 1.41 | 559,229 |
| 03/06/25 | 1.36 | 1.4191 | 1.295 | 1.37 | 543,776 |
|
|
||||
|
|
||||
|
|