| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.14▲ | 2.14▲ | 2.26▼ | 2.46▼ |
| MA10 | 2.14▲ | 2.14▲ | 2.18▼ | 2.34▼ | 2.83▼ |
| MA20 | 2.14▲ | 2.18▼ | 2.22▼ | 2.53▼ | 3.43▼ |
| MA50 | 2.15▲ | 2.23▼ | 2.30▼ | 2.98▼ | 3.71▼ |
| MA100 | 2.18▼ | 2.30▼ | 2.45▼ | 3.65▼ | 2.83▼ |
| MA200 | 2.22▼ | 2.47▼ | 2.61▼ | 3.70▼ | 2.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | -0.004▼ | -0.009▼ | -0.186▼ |
| RSI | 69.117▲ | 44.392▼ | 39.217▼ | 25.795▼ | 34.703▼ |
| STOCH | 80.000 | 24.921 | 12.147▼ | 12.545▼ | 6.125▼ |
| WILL %R | -16.667▲ | -57.692 | -68.571 | -91.852▼ | -97.807▼ |
| CCI | 259.869▲ | -3.337 | -59.790 | -114.106▼ | -108.835▼ |
|
Monday, September 28, 2026 04:59 PM
日本１０年利回り3.0850-0.10%ネガティブ 米国債１０年利回り5.2425 +0.01%ポジティブ ドイツ１０年利回り3.6224-0.60%ネガティブ 英国債１０年5.3945-0.58%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Thursday, September 24, 2026 09:41 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. While market ...
|
|
Friday, August 28, 2026 12:39 PM
On August 10, The Walt Disney Company (NYSE:DIS)’s Disney+ and Hulu announced a landmark video podcasting partnership with iHeartMedia, Inc. (NASDAQ:IHRT). The deal kicks off with video editions of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 2.24 | 2.24 | 2.115 | 2.17 | 318,243 |
| 28/09/26 | 2.28 | 2.29 | 2.21 | 2.22 | 543,720 |
| 25/09/26 | 2.26 | 2.32 | 2.23 | 2.29 | 1,102,767 |
| 24/09/26 | 2.33 | 2.361 | 2.22 | 2.26 | 799,976 |
| 23/09/26 | 2.39 | 2.39 | 2.235 | 2.35 | 849,535 |
| 22/09/26 | 2.44 | 2.46 | 2.37 | 2.41 | 556,543 |
| 21/09/26 | 2.41 | 2.47 | 2.32 | 2.405 | 630,468 |
| 18/09/26 | 2.42 | 2.42 | 2.32 | 2.36 | 2,559,564 |
| 17/09/26 | 2.59 | 2.59 | 2.43 | 2.43 | 482,492 |
| 16/09/26 | 2.66 | 2.68 | 2.535 | 2.55 | 468,537 |
|
|
||||
|
|
||||
|
|