iHeartMedia, Inc (IHRT) Stock Price

2.30 ▼ -0.11 (-4.56%)
Open: 2.39 Vol: 104 Day's range: 2.235 - 2.39 Sep 23, 15:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▲ 2.28▲ 2.28▲ 2.38▼ 2.58▼
MA10 2.31▼ 2.28▲ 2.32▼ 2.52▼ 2.97▼
MA20 2.28▲ 2.32▼ 2.37▼ 2.63▼ 3.56▼
MA50 2.28▲ 2.37▼ 2.47▼ 3.11▼ 3.72▼
MA100 2.33▼ 2.49▼ 2.60▼ 3.81▼ 2.83▼
MA200 2.37▼ 2.61▼ 2.71▼ 3.74▼ 3.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.004▼ -0.005▼ -0.191▼
RSI 57.461▲ 44.833▼ 38.289▼ 28.358▼ 35.906▼
STOCH 53.720     45.389     13.690▼ 10.382▼ 6.762▼
WILL %R -12.500▲ -65.000     -68.889     -89.474▼ -97.069▼
CCI 26.130     12.650     -52.707     -132.693▼ -110.174▼
Latest Filters Detected On IHRT
▼ RSI $IHRT RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IHRT Price Breaks 60 Days Low Set Alert
▼ BREAK $IHRT Price Breaks 30 Days Low Set Alert
▼ BREAK $IHRT Price Breaks 20 Days Low Set Alert
▼ BREAK $IHRT Price Breaks 10 Days Low Set Alert
iHeartMedia, Inc News
Can The Walt Disney Company (DIS)’s iHeartMedia (IHRT) Partnership Strengthen its Streaming Ecosystem?
Friday, August 28, 2026 12:39 PM
On August 10, The Walt Disney Company (NYSE:DIS)’s Disney+ and Hulu announced a landmark video podcasting partnership with iHeartMedia, Inc. (NASDAQ:IHRT). The deal kicks off with video editions of ...
Can The Walt Disney Company (DIS)’s iHeartMedia (IHRT) Partnership Strengthen its Streaming Ecosystem?
Friday, August 28, 2026 12:39 PM
On August 10, The Walt Disney Company (NYSE:DIS)’s Disney+ and Hulu announced a landmark video podcasting partnership with iHeartMedia, Inc. (NASDAQ:IHRT). The deal kicks off with video editions of ...
Spotting Winners: iHeartMedia (NASDAQ:IHRT) And Consumer Discretionary - Broadcasting Stocks In Q2
Sunday, August 16, 2026 06:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
IHRT historical stock data
date open high low close volume
23/09/26 2.39 2.39 2.235 2.305 442,043
22/09/26 2.44 2.46 2.37 2.41 556,543
21/09/26 2.41 2.47 2.32 2.405 630,468
18/09/26 2.42 2.42 2.32 2.36 2,559,564
17/09/26 2.59 2.59 2.43 2.43 482,492
16/09/26 2.66 2.68 2.535 2.55 468,537
15/09/26 2.71 2.71 2.595 2.635 724,807
14/09/26 2.70 2.76 2.68 2.73 393,433
11/09/26 2.76 2.79 2.68 2.70 346,540
10/09/26 2.57 2.73 2.555 2.72 418,270
Quote Details
52wk Low:2.235
52wk High:6.56
Vol:104
Avg Vol(3m):12.2M
1Y Chng:-21.86%
1M Chng:-20.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 372.27M