| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▲ | 2.66▲ | 2.67▲ | 2.90▼ | 3.26▼ |
| MA10 | 2.67▲ | 2.68▼ | 2.72▼ | 3.01▼ | 3.40▼ |
| MA20 | 2.67▲ | 2.73▼ | 2.81▼ | 3.19▼ | 3.75▼ |
| MA50 | 2.67▲ | 2.89▼ | 3.00▼ | 3.46▼ | 2.64▲ |
| MA100 | 2.72▼ | 3.00▼ | 3.07▼ | 3.71▼ | 2.20▲ |
| MA200 | 2.80▼ | 3.10▼ | 3.25▼ | 2.93▼ | 3.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.009▼ | -0.036▼ | -0.186▼ |
| RSI | 54.141▲ | 37.707▼ | 32.119▼ | 31.823▼ | 41.607▼ |
| STOCH | 33.571 | 24.299 | 10.220▼ | 48.030 | 23.819 |
| WILL %R | -50.000 | -78.261▼ | -82.456▼ | -86.957▼ | -95.848▼ |
| CCI | 20.896 | -50.883 | -89.057 | -172.465▼ | -125.549▼ |
|
Friday, March 13, 2026 08:02 AM
A number of stocks fell in the afternoon session after the war with Iran pushed oil prices back to US$100 per barrel, fueling fears of a prolonged conflict and its impact on global inflation.
|
|
Thursday, March 05, 2026 08:43 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Tuesday, March 03, 2026 11:28 AM
Shares of global media and entertainment company iHeartMedia (NASDAQ:IHRT) fell 6.4% in the afternoon session after the company reported fourth-quarter financial results that missed profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 2.78 | 2.79 | 2.6223 | 2.67 | 632,298 |
| 12/03/26 | 2.91 | 2.91 | 2.755 | 2.77 | 924,888 |
| 11/03/26 | 3.05 | 3.11 | 2.875 | 2.955 | 727,477 |
| 10/03/26 | 3.07 | 3.215 | 3.00 | 3.09 | 876,651 |
| 09/03/26 | 3.22 | 3.22 | 2.8601 | 3.03 | 2,400,958 |
| 06/03/26 | 3.35 | 3.37 | 3.14 | 3.24 | 1,423,462 |
| 05/03/26 | 3.04 | 3.34 | 3.04 | 3.23 | 1,121,660 |
| 04/03/26 | 2.95 | 3.125 | 2.835 | 3.08 | 826,941 |
| 03/03/26 | 2.55 | 3.055 | 2.55 | 2.945 | 1,716,316 |
| 02/03/26 | 3.22 | 3.25 | 3.10 | 3.10 | 768,340 |
|
|
||||
|
|
||||
|
|