| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▲ | 4.24▲ | 4.24▲ | 4.70▼ | 5.10▼ |
| MA10 | 4.22▲ | 4.22▲ | 4.40▼ | 4.78▼ | 4.46▼ |
| MA20 | 4.22▲ | 4.45▼ | 4.70▼ | 5.21▼ | 3.86▲ |
| MA50 | 4.24▲ | 4.74▼ | 4.77▼ | 4.30▲ | 3.31▲ |
| MA100 | 4.36▼ | 4.78▼ | 4.92▼ | 3.84▲ | 2.52▲ |
| MA200 | 4.68▼ | 4.97▼ | 5.09▼ | 3.58▲ | 3.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.001▼ | -0.067▼ | -0.131▼ | 0.077▲ |
| RSI | 65.191▲ | 39.988▼ | 37.293▼ | 43.392▼ | 53.317▲ |
| STOCH | 84.149▲ | 60.656 | 23.192 | 36.033 | 70.176 |
| WILL %R | -6.061▲ | -67.662 | -70.852 | -82.028▼ | -54.743 |
| CCI | 154.822▲ | 1.414 | -56.962 | -212.018▼ | 33.142 |
| RSI | $IHRT RSI(14) Crossed Below 50 | Set Alert |
| MA | $IHRT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $IHRT Open Gap Down %5 | Set Alert |
| ▼ GAP | $IHRT Open Gap Down %3 | Set Alert |
| ▼ GAP | $IHRT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $IHRT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IHRT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 27, 2026 08:39 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - broadcasting industry, including FOX (NASDAQ:FOXA) and its peers. The Consumer ...
|
|
Monday, May 25, 2026 08:39 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at iHeartMedia (NASDAQ:IHRT) and its peers. The Consumer Discretionary ...
|
|
Monday, May 25, 2026 08:39 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at iHeartMedia (NASDAQ:IHRT) and its peers. The Consumer Discretionary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 4.265 | 4.46 | 3.9704 | 4.31 | 4,143,933 |
| 28/05/26 | 4.95 | 5.10 | 4.80 | 4.85 | 1,657,803 |
| 27/05/26 | 4.86 | 5.195 | 4.83 | 5.04 | 1,585,799 |
| 26/05/26 | 4.75 | 4.995 | 4.51 | 4.91 | 1,257,210 |
| 22/05/26 | 4.89 | 4.95 | 4.40 | 4.41 | 885,659 |
| 21/05/26 | 4.66 | 5.00 | 4.62 | 4.88 | 756,751 |
| 20/05/26 | 4.68 | 4.83 | 4.575 | 4.75 | 972,874 |
| 19/05/26 | 5.05 | 5.06 | 4.665 | 4.70 | 1,763,913 |
| 18/05/26 | 4.78 | 5.3599 | 4.745 | 5.18 | 1,653,004 |
| 15/05/26 | 4.65 | 4.82 | 4.57 | 4.785 | 1,012,898 |
|
|
||||
|
|
||||
|
|