| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.65▼ | 3.67▼ | 3.86▼ | 4.04▼ |
| MA10 | 3.60▼ | 3.70▼ | 3.70▼ | 3.89▼ | 4.65▼ |
| MA20 | 3.62▼ | 3.73▼ | 3.82▼ | 4.20▼ | 3.90▼ |
| MA50 | 3.69▼ | 3.88▼ | 3.89▼ | 4.60▼ | 3.43▲ |
| MA100 | 3.72▼ | 3.89▼ | 4.00▼ | 3.86▼ | 2.60▲ |
| MA200 | 3.82▼ | 4.03▼ | 4.47▼ | 3.70▼ | 3.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.023▼ | -0.046▼ | -0.093▼ |
| RSI | 29.197▼ | 28.397▼ | 30.855▼ | 36.356▼ | 47.011▼ |
| STOCH | 46.145 | 25.049 | 27.503 | 31.258 | 30.210 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.923▼ | -72.262 |
| CCI | -130.206▼ | -136.183▼ | -114.290▼ | -166.563▼ | -30.229 |
|
Monday, June 15, 2026 08:00 AM
Netflix (NFLX) and iHeartMedia (IHRT) said on Monday they are expanding their exclusive video podcast partnership, adding new celebrity-driven iHeartPodcasts to the streaming platform’s growing slate ...
|
|
Sunday, June 14, 2026 09:36 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Sunday, June 14, 2026 09:36 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 3.79 | 3.85 | 3.56 | 3.59 | 3,233,616 |
| 17/06/26 | 3.96 | 4.02 | 3.61 | 3.74 | 975,369 |
| 16/06/26 | 3.98 | 4.095 | 3.80 | 3.99 | 572,805 |
| 15/06/26 | 4.06 | 4.29 | 3.98 | 3.99 | 810,338 |
| 12/06/26 | 3.95 | 4.008 | 3.815 | 3.99 | 682,556 |
| 11/06/26 | 3.89 | 4.01 | 3.84 | 3.95 | 425,326 |
| 10/06/26 | 3.87 | 3.935 | 3.795 | 3.90 | 715,448 |
| 09/06/26 | 4.06 | 4.19 | 3.72 | 3.83 | 1,316,858 |
| 08/06/26 | 3.95 | 4.02 | 3.775 | 3.99 | 2,483,587 |
| 05/06/26 | 4.20 | 4.25 | 3.87 | 3.89 | 657,183 |
|
|
||||
|
|
||||
|
|