iHeartMedia, Inc (IHRT) Stock Price

1.92 ▼ -0.05 (-2.54%)
Open: 1.99 Vol: 1.1M Day's range: 1.90 - 2.045 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.94▼ 1.98▼ 1.96▼ 1.99▼ 2.24▼
MA10 1.96▼ 1.96▼ 1.96▼ 2.05▼ 2.64▼
MA20 1.98▼ 1.96▼ 1.98▼ 2.25▼ 3.30▼
MA50 1.96▼ 1.99▼ 2.02▼ 2.72▼ 3.67▼
MA100 1.97▼ 2.03▼ 2.14▼ 3.40▼ 2.82▼
MA200 1.98▼ 2.16▼ 2.40▼ 3.60▼ 2.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.001▲ -0.001▼ -0.002▼ -0.195▼
RSI 25.450▼ 38.826▼ 38.829▼ 25.208▼ 32.649▼
STOCH 3.298▼ 63.456     30.820     24.020     4.913▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.985▼ -97.634▼
CCI -116.056▼ -96.068     -134.233▼ -95.246     -116.950▼
Latest Filters Detected On IHRT
▼ BREAK $IHRT Price Breaks 60 Days Low Set Alert
▼ BREAK $IHRT Price Breaks 30 Days Low Set Alert
▼ BREAK $IHRT Price Breaks 20 Days Low Set Alert
▼ BREAK $IHRT Price Breaks 10 Days Low Set Alert
CDL $IHRT Engulfing Candlestick Pattern Detected Set Alert
iHeartMedia, Inc News
iHeartMedia: Record Political Ad Spending In H2 2026 To Drive EBITDA
Friday, October 02, 2026 04:04 AM
IHeartMedia (IHRT) stays a BUY: podcast-led digital audio margins, 2H26 political ad rebound, cheap 7.6x EV/EBITDA. Read here for a detailed analysis.
Spotting Winners: iHeartMedia (NASDAQ:IHRT) And Consumer Discretionary - Broadcasting Stocks In Q2
Sunday, August 16, 2026 06:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
iHeartMedia, Inc. Reports Results for 2026 Second Quarter
Sunday, August 09, 2026 09:00 PM
iHeartMedia, Inc. (Nasdaq: IHRT) today reported financial results for the quarter ended June 30, 2026. 1 Unless otherwise noted, all results are based on year over year comparisons. 2 Total available ...
IHRT historical stock data
date open high low close volume
09/10/26 1.99 2.045 1.90 1.92 1,103,411
08/10/26 1.99 2.055 1.9501 1.97 1,013,469
07/10/26 1.99 2.045 1.935 2.02 456,429
06/10/26 2.06 2.08 1.985 2.01 428,345
05/10/26 1.94 2.06 1.8599 2.05 1,124,177
02/10/26 2.13 2.16 1.93 1.94 630,120
01/10/26 2.10 2.15 2.035 2.10 564,079
30/09/26 2.21 2.235 2.08 2.10 614,728
29/09/26 2.21 2.2209 2.115 2.175 408,781
28/09/26 2.28 2.29 2.21 2.22 543,720
Quote Details
52wk Low:1.86
52wk High:6.56
Vol:1.1M
Avg Vol(3m):10.9M
1Y Chng:-40.92%
1M Chng:-30.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 304.93M