iHeartMedia, Inc (IHRT) Stock Price

4.775 ▲ +0.075 (+1.60%)
Open: 4.65 Vol: 0 Day's range: 4.61 - 4.82 May 20, 09:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IHRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.77▲ 4.79▼ 4.84▼ 4.84▼ 5.40▼
MA10 4.76▲ 4.86▼ 4.96▼ 5.11▼ 4.31▲
MA20 4.80▼ 4.99▼ 4.95▼ 5.34▼ 3.86▲
MA50 4.87▼ 4.92▼ 5.03▼ 4.07▲ 3.26▲
MA100 4.96▼ 5.07▼ 5.51▼ 3.81▲ 2.49▲
MA200 4.98▼ 5.48▼ 4.86▼ 3.49▲ 3.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.035▼ -0.027▼ -0.180▼ 0.162▲
RSI 43.960▼ 36.667▼ 39.520▼ 48.727▼ 57.389▲
STOCH 71.394     23.067     18.044▼ 16.955▼ 80.241▲
WILL %R -40.741     -63.636     -78.523▼ -89.949▼ -43.551    
CCI -16.466     -127.133▼ -126.230▼ -85.760     65.023    
Latest Filters Detected On IHRT
RSI $IHRT RSI(14) Crossed Below 50 Set Alert
MA $IHRT Price Crossed Below MA(26) Set Alert
MA $IHRT Price Crossed Below MA(7) Set Alert
GAP $IHRT Open Gap Down %2 Set Alert
CDL $IHRT Marubozu Candlestick Pattern Detected Set Alert
iHeartMedia, Inc News
Monday, May 18, 2026 04:36 AM
NEW YORK--(BUSINESS WIRE)--iHeartMedia, Inc. (NASDAQ: IHRT), the leading audio company in America, today announced that Board member Brad Gerstner has chosen not to stand for re-election and will ...
Friday, May 15, 2026 01:15 PM
Global media and entertainment company iHeartMedia (NASDAQ:IHRT) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 9.6% year on year to $884.2 million. Its GAAP loss of $0.61 per ...
Tuesday, May 12, 2026 08:20 AM
What Happened? Shares of global media and entertainment company iHeartMedia (NASDAQ:IHRT) fell 13.8% in the morning session after the company reported mixed first-quarter results where a ...
IHRT historical stock data
date open high low close volume
20/05/26 4.65 4.82 4.61 4.77 99,107
19/05/26 5.05 5.06 4.665 4.70 1,763,913
18/05/26 4.78 5.3599 4.745 5.18 1,653,004
15/05/26 4.65 4.82 4.57 4.785 1,012,898
14/05/26 5.14 5.20 4.685 4.765 1,390,123
13/05/26 4.92 5.22 4.66 5.21 1,017,129
12/05/26 5.27 5.315 4.67 4.85 3,572,564
11/05/26 5.68 5.86 5.39 5.49 988,467
08/05/26 5.5618 5.80 5.40 5.68 1,055,896
07/05/26 5.84 6.04 5.66 5.67 1,669,824
Quote Details
52wk Low:1.20
52wk High:6.56
Vol:0
Avg Vol(3m):21.8M
1Y Chng:+218.00%
1M Chng:+35.90%
Add to Watch List