| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.80▼ | 2.80▼ | 3.02▼ | 3.28▼ |
| MA10 | 2.80▼ | 2.81▼ | 2.84▼ | 3.07▼ | 3.41▼ |
| MA20 | 2.80▼ | 2.85▼ | 2.95▼ | 3.23▼ | 3.75▼ |
| MA50 | 2.81▼ | 2.95▼ | 3.05▼ | 3.49▼ | 2.64▲ |
| MA100 | 2.84▼ | 3.04▼ | 3.13▼ | 3.71▼ | 2.20▲ |
| MA200 | 2.95▼ | 3.16▼ | 3.26▼ | 2.92▼ | 3.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.014▼ | -0.024▼ | -0.180▼ |
| RSI | 38.033▼ | 34.500▼ | 33.671▼ | 33.947▼ | 42.676▼ |
| STOCH | 57.895 | 16.264▼ | 9.477▼ | 56.488 | 24.973 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.846▼ | -92.388▼ |
| CCI | -50.748 | -95.282 | -92.063 | -155.220▼ | -116.646▼ |
|
Thursday, March 12, 2026 03:51 PM
A number of stocks fell in the afternoon session after the war with Iran pushed oil prices back to US$100 per barrel, fueling fears of a prolonged conflict and its impact on global inflation. The ...
|
|
Thursday, March 05, 2026 08:43 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Tuesday, March 03, 2026 11:28 AM
Shares of global media and entertainment company iHeartMedia (NASDAQ:IHRT) fell 6.4% in the afternoon session after the company reported fourth-quarter financial results that missed profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 2.91 | 2.91 | 2.755 | 2.77 | 924,888 |
| 11/03/26 | 3.05 | 3.11 | 2.875 | 2.955 | 727,477 |
| 10/03/26 | 3.07 | 3.215 | 3.00 | 3.09 | 876,651 |
| 09/03/26 | 3.22 | 3.22 | 2.8601 | 3.03 | 2,400,958 |
| 06/03/26 | 3.35 | 3.37 | 3.14 | 3.24 | 1,423,462 |
| 05/03/26 | 3.04 | 3.34 | 3.04 | 3.23 | 1,121,660 |
| 04/03/26 | 2.95 | 3.125 | 2.835 | 3.08 | 826,941 |
| 03/03/26 | 2.55 | 3.055 | 2.55 | 2.945 | 1,716,316 |
| 02/03/26 | 3.22 | 3.25 | 3.10 | 3.10 | 768,340 |
| 27/02/26 | 3.14 | 3.315 | 3.095 | 3.27 | 910,288 |
|
|
||||
|
|
||||
|
|