| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.85▼ | 3.86▼ | 3.89▼ | 4.05▼ |
| MA10 | 3.83▼ | 3.86▼ | 3.85▼ | 3.99▼ | 4.16▼ |
| MA20 | 3.84▼ | 3.85▼ | 3.86▼ | 4.06▼ | 4.06▼ |
| MA50 | 3.87▼ | 3.86▼ | 3.96▼ | 4.37▼ | 3.61▲ |
| MA100 | 3.85▼ | 3.97▼ | 4.13▼ | 4.00▼ | 2.71▲ |
| MA200 | 3.86▼ | 4.14▼ | 4.03▼ | 3.84▼ | 3.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.008▲ | -0.019▼ | -0.092▼ |
| RSI | 31.252▼ | 44.315▼ | 43.992▼ | 41.952▼ | 48.613▼ |
| STOCH | 0.000▼ | 42.050 | 61.543 | 22.107 | 19.198▼ |
| WILL %R | -100.000▼ | -55.172 | -74.074 | -88.806▼ | -89.215▼ |
| CCI | 13.333 | -78.723 | -19.130 | -109.036▼ | -71.077 |
|
Friday, July 17, 2026 07:41 AM
Companies in the Communication Services sector have received a lot of coverage today as analysts weigh in on Reddit Inc Class A (RDDT) and iHeartMedia (IHRT). TipRanks Welcomes a New ETF – NYSE:RANK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 3.83 | 3.91 | 3.73 | 3.83 | 377,094 |
| 16/07/26 | 3.96 | 4.03 | 3.76 | 3.87 | 513,818 |
| 15/07/26 | 3.79 | 3.965 | 3.79 | 3.95 | 343,241 |
| 14/07/26 | 4.05 | 4.08 | 3.74 | 3.80 | 701,985 |
| 13/07/26 | 4.06 | 4.2528 | 4.00 | 4.02 | 764,263 |
| 10/07/26 | 4.13 | 4.15 | 4.02 | 4.12 | 729,098 |
| 09/07/26 | 4.06 | 4.09 | 4.0223 | 4.07 | 300,993 |
| 08/07/26 | 3.98 | 4.05 | 3.86 | 4.03 | 809,186 |
| 07/07/26 | 4.15 | 4.24 | 4.00 | 4.03 | 732,077 |
| 06/07/26 | 4.35 | 4.40 | 4.205 | 4.22 | 466,384 |
|
|
||||
|
|
||||
|
|