| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▲ | 4.49▲ | 4.48▲ | 3.49▲ | 3.23▲ |
| MA10 | 4.49▲ | 4.47▲ | 4.29▲ | 3.36▲ | 2.94▲ |
| MA20 | 4.49▲ | 4.27▲ | 3.75▲ | 3.10▲ | 2.45▲ |
| MA50 | 4.48▲ | 3.54▲ | 3.35▲ | 2.83▲ | 2.03▲ |
| MA100 | 4.31▲ | 3.34▲ | 3.23▲ | 2.38▲ | 1.96▲ |
| MA200 | 3.82▲ | 3.19▲ | 3.03▲ | 2.00▲ | 5.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.019▼ | 0.074▲ | 0.103▲ | 0.168▲ |
| RSI | 55.779▲ | 73.960▲ | 83.748▲ | 76.320▲ | 72.901▲ |
| STOCH | 31.538 | 80.069▲ | 89.225▲ | 50.532 | 71.934 |
| WILL %R | -44.444 | -8.974▲ | -5.447▲ | -3.655▲ | -2.303▲ |
| CCI | 99.618 | 65.700 | 88.860 | 244.200▲ | 198.892▲ |
|
Tuesday, November 04, 2025 01:05 PM
What Happened? Shares of global media and entertainment company iHeartMedia (NASDAQ:IHRT) jumped 24.1% in the morning session after reports surfaced that Netflix was in talks to license video podcasts ...
|
|
Tuesday, November 04, 2025 05:53 AM
Investing.com -- iHeartMedia (NASDAQ:IHRT) stock surged 27% after Bloomberg News reported that Netflix (NASDAQ:NFLX) is in discussions to license video podcasts from the media company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 3.80 | 4.58 | 3.80 | 4.51 | 5,241,441 |
| 04/11/25 | 3.58 | 4.12 | 3.29 | 3.99 | 24,800,619 |
| 03/11/25 | 2.94 | 2.97 | 2.80 | 2.91 | 5,689,276 |
| 31/10/25 | 3.05 | 3.13 | 2.925 | 2.97 | 507,673 |
| 30/10/25 | 2.99 | 3.20 | 2.9573 | 3.055 | 419,954 |
| 29/10/25 | 3.19 | 3.2399 | 2.88 | 3.02 | 655,336 |
| 28/10/25 | 3.25 | 3.25 | 3.1501 | 3.20 | 300,739 |
| 27/10/25 | 3.39 | 3.4699 | 3.1736 | 3.25 | 453,250 |
| 24/10/25 | 3.38 | 3.47 | 3.365 | 3.39 | 345,966 |
| 23/10/25 | 3.28 | 3.51 | 3.265 | 3.33 | 846,724 |
|
|
||||
|
|
||||
|
|