| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▲ | 4.16▲ | 4.16▲ | 4.08▲ | 3.57▲ |
| MA10 | 4.16▲ | 4.16▲ | 4.17▲ | 3.90▲ | 3.31▲ |
| MA20 | 4.16▲ | 4.18▲ | 4.19▼ | 3.47▲ | 3.60▲ |
| MA50 | 4.16▲ | 4.17▲ | 4.02▲ | 3.26▲ | 2.91▲ |
| MA100 | 4.17▲ | 4.00▲ | 3.68▲ | 3.59▲ | 2.31▲ |
| MA200 | 4.19▼ | 3.63▲ | 3.22▲ | 3.15▲ | 3.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.020▼ | 0.093▲ | 0.028▲ |
| RSI | 65.957▲ | 52.844▲ | 55.773▲ | 73.617▲ | 60.871▲ |
| STOCH | 30.000 | 50.347 | 27.896 | 81.091▲ | 59.156 |
| WILL %R | 0.000▲ | -22.222▲ | -76.667▼ | -14.286▲ | -11.450▲ |
| CCI | 264.653▲ | 61.154 | -43.314 | 94.560 | 170.026▲ |
|
Friday, April 17, 2026 03:43 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at iHeartMedia (NASDAQ:IHRT) and the best and ...
|
|
Thursday, April 16, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at iHeartMedia (NASDAQ:IHRT) and the best and ...
|
|
Thursday, April 16, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at iHeartMedia (NASDAQ:IHRT) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 4.20 | 4.20 | 4.12 | 4.19 | 217,539 |
| 21/04/26 | 4.185 | 4.415 | 4.145 | 4.18 | 633,987 |
| 20/04/26 | 4.05 | 4.35 | 4.05 | 4.18 | 688,980 |
| 17/04/26 | 3.81 | 4.245 | 3.77 | 4.10 | 1,208,653 |
| 16/04/26 | 3.90 | 3.945 | 3.705 | 3.74 | 580,785 |
| 15/04/26 | 3.88 | 4.005 | 3.88 | 3.93 | 460,067 |
| 14/04/26 | 3.72 | 3.945 | 3.72 | 3.89 | 403,505 |
| 13/04/26 | 3.56 | 3.75 | 3.55 | 3.73 | 418,667 |
| 10/04/26 | 3.54 | 3.61 | 3.455 | 3.60 | 233,450 |
| 09/04/26 | 3.45 | 3.53 | 3.39 | 3.51 | 400,190 |
|
|
||||
|
|
||||
|
|