| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▲ | 4.03▲ | 4.08▲ | 3.88▲ | 3.23▲ |
| MA10 | 4.03▲ | 4.07▲ | 3.96▲ | 3.65▲ | 3.24▲ |
| MA20 | 4.01▲ | 3.93▲ | 3.92▲ | 3.24▲ | 3.58▲ |
| MA50 | 4.07▲ | 3.90▲ | 3.75▲ | 3.20▲ | 2.85▲ |
| MA100 | 3.96▲ | 3.72▲ | 3.41▲ | 3.58▲ | 2.28▲ |
| MA200 | 3.91▲ | 3.36▲ | 3.10▲ | 3.12▲ | 3.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.014▲ | 0.108▲ | -0.025▼ |
| RSI | 67.492▲ | 62.244▲ | 62.479▲ | 72.182▲ | 60.000▲ |
| STOCH | 73.810 | 41.301 | 75.000 | 90.281▲ | 45.782 |
| WILL %R | 0.000▲ | -27.619 | -26.852 | -9.864▲ | -8.078▲ |
| CCI | 203.194▲ | 37.640 | 74.887 | 119.526▲ | 138.945▲ |
| BBANDS | $IHRT Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $IHRT RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $IHRT MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $IHRT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IHRT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IHRT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IHRT Price Breaks 10 Days High | Set Alert |
|
Friday, April 17, 2026 03:43 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at iHeartMedia (NASDAQ:IHRT) and the best and ...
|
|
Thursday, April 16, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at iHeartMedia (NASDAQ:IHRT) and the best and ...
|
|
Wednesday, April 15, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - broadcasting stocks fared in Q4, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 3.81 | 4.245 | 3.77 | 4.10 | 1,208,653 |
| 16/04/26 | 3.90 | 3.945 | 3.705 | 3.74 | 580,785 |
| 15/04/26 | 3.88 | 4.005 | 3.88 | 3.93 | 460,067 |
| 14/04/26 | 3.72 | 3.945 | 3.72 | 3.89 | 403,505 |
| 13/04/26 | 3.56 | 3.75 | 3.55 | 3.73 | 418,667 |
| 10/04/26 | 3.54 | 3.61 | 3.455 | 3.60 | 233,450 |
| 09/04/26 | 3.45 | 3.53 | 3.39 | 3.51 | 400,190 |
| 08/04/26 | 3.55 | 3.55 | 3.35 | 3.50 | 887,596 |
| 07/04/26 | 3.20 | 3.28 | 3.16 | 3.28 | 455,020 |
| 06/04/26 | 3.15 | 3.285 | 3.13 | 3.20 | 512,049 |
|
|
||||
|
|
||||
|
|