| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▼ | 4.64▼ | 4.64▼ | 4.78▼ | 5.32▼ |
| MA10 | 4.57▼ | 4.70▼ | 4.77▼ | 4.90▼ | 4.28▲ |
| MA20 | 4.65▼ | 4.80▼ | 4.79▼ | 5.33▼ | 3.84▲ |
| MA50 | 4.71▼ | 4.82▼ | 4.87▼ | 4.14▲ | 3.26▲ |
| MA100 | 4.80▼ | 4.89▼ | 5.26▼ | 3.82▲ | 2.49▲ |
| MA200 | 4.80▼ | 5.33▼ | 4.98▼ | 3.52▲ | 3.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.036▼ | -0.036▼ | -0.183▼ | 0.139▲ |
| RSI | 10.769▼ | 21.131▼ | 26.695▼ | 44.124▼ | 54.203▲ |
| STOCH | 2.262▼ | 11.470▼ | 14.124▼ | 15.130▼ | 78.737 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.537▼ | -52.310 |
| CCI | -194.444▼ | -239.775▼ | -211.191▼ | -88.766 | 54.058 |
|
Thursday, May 21, 2026 05:53 AM
A number of stocks fell in the afternoon session after the broader market sold-off particularly impacting consumer discretionary stocks amid persistent inflation and concerns over slowing demand.
|
|
Monday, May 18, 2026 04:36 AM
NEW YORK--(BUSINESS WIRE)--iHeartMedia, Inc. (NASDAQ: IHRT), the leading audio company in America, today announced that Board member Brad Gerstner has chosen not to stand for re-election and will ...
|
|
Friday, May 15, 2026 01:15 PM
Global media and entertainment company iHeartMedia (NASDAQ:IHRT) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 9.6% year on year to $884.2 million. Its GAAP loss of $0.61 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 4.89 | 4.95 | 4.40 | 4.41 | 885,659 |
| 21/05/26 | 4.66 | 5.00 | 4.62 | 4.88 | 756,751 |
| 20/05/26 | 4.68 | 4.83 | 4.575 | 4.75 | 972,874 |
| 19/05/26 | 5.05 | 5.06 | 4.665 | 4.70 | 1,763,913 |
| 18/05/26 | 4.78 | 5.3599 | 4.745 | 5.18 | 1,653,004 |
| 15/05/26 | 4.65 | 4.82 | 4.57 | 4.785 | 1,012,898 |
| 14/05/26 | 5.14 | 5.20 | 4.685 | 4.765 | 1,390,123 |
| 13/05/26 | 4.92 | 5.22 | 4.66 | 5.21 | 1,017,129 |
| 12/05/26 | 5.27 | 5.315 | 4.67 | 4.85 | 3,572,564 |
| 11/05/26 | 5.68 | 5.86 | 5.39 | 5.49 | 988,467 |
|
|
||||
|
|
||||
|
|