| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▲ | 3.05▲ | 3.05▲ | 2.88▲ | 2.46▲ |
| MA10 | 3.06▲ | 3.04▲ | 3.01▲ | 2.55▲ | 2.18▲ |
| MA20 | 3.06▲ | 3.00▲ | 2.99▲ | 2.40▲ | 1.87▲ |
| MA50 | 3.04▲ | 2.97▲ | 2.68▲ | 2.13▲ | 1.90▲ |
| MA100 | 3.00▲ | 2.65▲ | 2.45▲ | 1.80▲ | 1.92▲ |
| MA200 | 3.00▲ | 2.43▲ | 2.31▲ | 1.85▲ | 5.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | -0.009▼ | 0.077▲ | 0.127▲ |
| RSI | 75.224▲ | 63.829▲ | 65.305▲ | 73.396▲ | 70.376▲ |
| STOCH | 76.587 | 83.617▲ | 89.810▲ | 80.945▲ | 73.759 |
| WILL %R | -7.143▲ | -2.128▲ | -1.961▲ | -18.677▲ | -13.408▲ |
| CCI | 188.533▲ | 142.794▲ | 142.794▲ | 132.191▲ | 236.684▲ |
|
Thursday, September 18, 2025 02:50 PM
A number of stocks jumped in the morning session after investors scooped up equities, shaking off the initial concerns inferred from the Fed's dot plot, with tech stocks leading the charge. As a ...
|
|
Tuesday, September 16, 2025 09:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Friday, September 12, 2025 11:26 AM
What Happened? Shares of global media and entertainment company iHeartMedia (NASDAQ:IHRT) jumped 8% in the afternoon session after the company announced an extension of its partnership with Bell Media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 2.90 | 3.11 | 2.90 | 3.09 | 882,589 |
| 17/09/25 | 2.97 | 3.045 | 2.845 | 2.87 | 1,218,117 |
| 16/09/25 | 2.87 | 3.33 | 2.84 | 2.97 | 1,842,664 |
| 15/09/25 | 2.59 | 3.00 | 2.57 | 2.86 | 1,628,307 |
| 12/09/25 | 2.36 | 2.66 | 2.26 | 2.59 | 1,343,957 |
| 11/09/25 | 2.14 | 2.37 | 2.13 | 2.37 | 890,030 |
| 10/09/25 | 2.25 | 2.25 | 2.08 | 2.15 | 874,404 |
| 09/09/25 | 2.23 | 2.31 | 2.22 | 2.26 | 632,216 |
| 08/09/25 | 2.09 | 2.285 | 2.045 | 2.25 | 863,918 |
| 05/09/25 | 2.29 | 2.39 | 2.08 | 2.10 | 701,687 |
|
|
||||
|
|
||||
|
|