| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▲ | 3.94▲ | 3.96▲ | 4.04▼ | 4.28▼ |
| MA10 | 3.94▲ | 3.93▲ | 3.92▲ | 4.37▼ | 4.65▼ |
| MA20 | 3.93▲ | 3.94▲ | 4.05▼ | 4.63▼ | 3.89▲ |
| MA50 | 3.94▲ | 4.05▼ | 4.15▼ | 4.47▼ | 3.40▲ |
| MA100 | 3.92▲ | 4.21▼ | 4.52▼ | 3.85▲ | 2.58▲ |
| MA200 | 4.05▼ | 4.55▼ | 5.03▼ | 3.64▲ | 3.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.006▲ | -0.132▼ | -0.039▼ |
| RSI | 74.274▲ | 51.580▲ | 46.654▼ | 41.781▼ | 50.607▲ |
| STOCH | 96.667▲ | 67.361 | 48.074 | 14.664▼ | 43.198 |
| WILL %R | 0.000▲ | -6.250▲ | -52.632 | -84.155▼ | -62.286 |
| CCI | 267.416▲ | 100.300▲ | -7.272 | -106.266▼ | -14.025 |
|
Sunday, June 07, 2026 05:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 04, 2026 08:55 AM
What Happened? Shares of global media and entertainment company iHeartMedia (NASDAQ:IHRT) jumped 9.3% in the morning session after the company announced a partnership with TextNow to offer data-free ...
|
|
Wednesday, June 03, 2026 10:03 PM
A number of stocks fell in the afternoon session after oil prices approaching $98 per barrel renewed inflation concerns and reduced expectations for near-term interest rate relief.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 3.92 | 4.015 | 3.775 | 4.00 | 836,071 |
| 05/06/26 | 4.20 | 4.25 | 3.87 | 3.89 | 657,183 |
| 04/06/26 | 4.00 | 4.295 | 4.00 | 4.21 | 1,207,426 |
| 03/06/26 | 4.135 | 4.135 | 3.93 | 3.94 | 2,070,175 |
| 02/06/26 | 4.30 | 4.36 | 4.095 | 4.18 | 994,600 |
| 01/06/26 | 4.29 | 4.535 | 4.21 | 4.345 | 844,847 |
| 29/05/26 | 4.265 | 4.46 | 3.9704 | 4.31 | 4,143,933 |
| 28/05/26 | 4.95 | 5.10 | 4.80 | 4.85 | 1,657,803 |
| 27/05/26 | 4.86 | 5.195 | 4.83 | 5.04 | 1,585,799 |
| 26/05/26 | 4.75 | 4.995 | 4.51 | 4.91 | 1,257,210 |
|
|
||||
|
|
||||
|
|