| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▼ | 4.84▼ | 4.88▼ | 4.93▼ | 5.38▼ |
| MA10 | 4.83▼ | 4.91▼ | 5.01▼ | 5.22▼ | 4.31▲ |
| MA20 | 4.86▼ | 5.05▼ | 4.95▼ | 5.31▼ | 3.85▲ |
| MA50 | 4.91▼ | 4.92▼ | 5.05▼ | 4.04▲ | 3.26▲ |
| MA100 | 5.01▼ | 5.09▼ | 5.51▼ | 3.81▲ | 2.49▲ |
| MA200 | 4.98▼ | 5.48▼ | 4.86▼ | 3.47▲ | 3.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.040▼ | -0.023▼ | -0.179▼ | 0.158▲ |
| RSI | 27.555▼ | 30.612▼ | 35.823▼ | 47.876▼ | 56.832▲ |
| STOCH | 20.191 | 19.160▼ | 20.046 | 16.072▼ | 79.990 |
| WILL %R | -85.106▼ | -94.215▼ | -94.853▼ | -92.964▼ | -45.011 |
| CCI | -236.939▼ | -198.669▼ | -124.640▼ | -89.955 | 65.023 |
|
Monday, May 18, 2026 04:36 AM
NEW YORK--(BUSINESS WIRE)--iHeartMedia, Inc. (NASDAQ: IHRT), the leading audio company in America, today announced that Board member Brad Gerstner has chosen not to stand for re-election and will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 5.10 | 5.10 | 4.67 | 4.71 | 1,626,922 |
| 18/05/26 | 4.78 | 5.3599 | 4.745 | 5.18 | 1,653,004 |
| 15/05/26 | 4.65 | 4.82 | 4.57 | 4.785 | 1,012,898 |
| 14/05/26 | 5.14 | 5.20 | 4.685 | 4.765 | 1,390,123 |
| 13/05/26 | 4.92 | 5.22 | 4.66 | 5.21 | 1,017,129 |
| 12/05/26 | 5.27 | 5.315 | 4.67 | 4.85 | 3,572,564 |
| 11/05/26 | 5.68 | 5.86 | 5.39 | 5.49 | 988,467 |
| 08/05/26 | 5.5618 | 5.80 | 5.40 | 5.68 | 1,055,896 |
| 07/05/26 | 5.84 | 6.04 | 5.66 | 5.67 | 1,669,824 |
| 06/05/26 | 6.36 | 6.47 | 5.80 | 5.87 | 1,547,620 |
|
|
||||
|
|
||||
|
|