| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.96▼ | 3.93▲ | 3.91▲ | 4.26▼ |
| MA10 | 3.96▼ | 3.92▲ | 3.90▲ | 4.05▼ | 4.65▼ |
| MA20 | 3.97▼ | 3.91▲ | 3.89▲ | 4.44▼ | 3.88▲ |
| MA50 | 3.92▲ | 3.91▲ | 3.98▼ | 4.53▼ | 3.39▲ |
| MA100 | 3.91▲ | 4.00▼ | 4.31▼ | 3.85▲ | 2.58▲ |
| MA200 | 3.89▲ | 4.35▼ | 4.85▼ | 3.66▲ | 3.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.010▲ | 0.017▲ | -0.093▼ | -0.043▼ |
| RSI | 43.416▼ | 51.688▲ | 49.451▼ | 41.555▼ | 50.002▲ |
| STOCH | 17.925▼ | 68.725 | 51.481 | 15.768▼ | 42.810 |
| WILL %R | -88.889▼ | -47.059 | -37.209 | -85.763▼ | -63.989 |
| CCI | -127.957▼ | 53.628 | 104.704▲ | -73.199 | -12.885 |
|
Sunday, June 07, 2026 05:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 04, 2026 08:55 AM
What Happened? Shares of global media and entertainment company iHeartMedia (NASDAQ:IHRT) jumped 9.3% in the morning session after the company announced a partnership with TextNow to offer data-free ...
|
|
Thursday, May 28, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - broadcasting stocks fared in Q1, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 3.87 | 4.01 | 3.84 | 3.93 | 398,675 |
| 10/06/26 | 3.87 | 3.935 | 3.795 | 3.90 | 715,448 |
| 09/06/26 | 4.06 | 4.19 | 3.72 | 3.83 | 1,316,858 |
| 08/06/26 | 3.95 | 4.02 | 3.775 | 3.99 | 2,483,587 |
| 05/06/26 | 4.20 | 4.25 | 3.87 | 3.89 | 657,183 |
| 04/06/26 | 4.00 | 4.295 | 4.00 | 4.21 | 1,207,426 |
| 03/06/26 | 4.135 | 4.135 | 3.93 | 3.94 | 2,070,175 |
| 02/06/26 | 4.30 | 4.36 | 4.095 | 4.18 | 994,600 |
| 01/06/26 | 4.29 | 4.535 | 4.21 | 4.345 | 844,847 |
| 29/05/26 | 4.265 | 4.46 | 3.9704 | 4.31 | 4,143,933 |
|
|
||||
|
|
||||
|
|