| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.97▼ | 1.99▼ | 2.00▼ | 2.25▼ |
| MA10 | 1.98▼ | 1.99▼ | 2.00▼ | 2.09▼ | 2.64▼ |
| MA20 | 1.98▼ | 2.00▼ | 2.00▼ | 2.29▼ | 3.30▼ |
| MA50 | 1.99▼ | 2.01▼ | 2.05▼ | 2.75▼ | 3.67▼ |
| MA100 | 2.00▼ | 2.05▼ | 2.17▼ | 3.43▼ | 2.82▼ |
| MA200 | 2.00▼ | 2.19▼ | 2.42▼ | 3.62▼ | 2.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | 0.000▲ | -0.003▼ | -0.192▼ |
| RSI | 41.603▼ | 43.563▼ | 42.475▼ | 26.672▼ | 33.325▼ |
| STOCH | 83.333▲ | 7.447▼ | 32.897 | 23.840 | 5.292▼ |
| WILL %R | -83.333▼ | -94.118▼ | -69.565 | -81.954▼ | -95.666▼ |
| CCI | 9.186 | -73.430 | -54.801 | -88.785 | -115.444▼ |
|
Wednesday, October 07, 2026 09:35 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Friday, October 02, 2026 04:04 AM
IHeartMedia (IHRT) stays a BUY: podcast-led digital audio margins, 2H26 political ad rebound, cheap 7.6x EV/EBITDA. Read here for a detailed analysis.
|
|
Sunday, August 16, 2026 06:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 1.99 | 2.055 | 1.9501 | 1.97 | 1,013,469 |
| 07/10/26 | 1.99 | 2.045 | 1.935 | 2.02 | 456,429 |
| 06/10/26 | 2.06 | 2.08 | 1.985 | 2.01 | 428,345 |
| 05/10/26 | 1.94 | 2.06 | 1.8599 | 2.05 | 1,124,177 |
| 02/10/26 | 2.13 | 2.16 | 1.93 | 1.94 | 630,120 |
| 01/10/26 | 2.10 | 2.15 | 2.035 | 2.10 | 564,079 |
| 30/09/26 | 2.21 | 2.235 | 2.08 | 2.10 | 614,728 |
| 29/09/26 | 2.21 | 2.2209 | 2.115 | 2.175 | 408,781 |
| 28/09/26 | 2.28 | 2.29 | 2.21 | 2.22 | 543,720 |
| 25/09/26 | 2.26 | 2.32 | 2.23 | 2.29 | 1,102,767 |
|
|
||||
|
|
||||
|
|