| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▲ | 2.96▲ | 2.97▼ | 3.10▼ | 2.89▲ |
| MA10 | 2.97▼ | 2.97▼ | 3.01▼ | 3.14▼ | 2.70▲ |
| MA20 | 2.97▼ | 3.03▼ | 3.05▼ | 2.99▼ | 2.32▲ |
| MA50 | 2.97▼ | 3.09▼ | 3.20▼ | 2.74▲ | 1.99▲ |
| MA100 | 3.04▼ | 3.20▼ | 3.02▼ | 2.32▲ | 1.94▲ |
| MA200 | 3.07▼ | 2.99▼ | 2.93▲ | 1.97▲ | 5.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.008▼ | -0.014▼ | 0.086▲ |
| RSI | 48.444▼ | 40.105▼ | 34.932▼ | 51.058▲ | 60.263▲ |
| STOCH | 58.929 | 22.408 | 12.986▼ | 54.375 | 66.621 |
| WILL %R | -28.571 | -84.615▼ | -88.462▼ | -55.108 | -27.411 |
| CCI | -15.251 | -52.027 | -85.056 | -5.343 | 98.452 |
|
Thursday, October 30, 2025 09:32 PM
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be ...
|
|
Wednesday, October 29, 2025 06:42 AM
NBCUniversal today announced that iHeartMedia will once again serve as its exclusive audio partner for the upcoming Milan Cortina 2026 Olympic Winter Games ...
|
|
Friday, October 24, 2025 01:15 PM
What Happened? A number of stocks jumped in the afternoon session after a cooler-than-expected inflation report fueled optimism for potential Federal Reserve rate cuts. The September Consumer Price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 3.05 | 3.13 | 2.925 | 2.97 | 507,673 |
| 30/10/25 | 2.99 | 3.20 | 2.9573 | 3.055 | 419,954 |
| 29/10/25 | 3.19 | 3.2399 | 2.88 | 3.02 | 655,336 |
| 28/10/25 | 3.25 | 3.25 | 3.1501 | 3.20 | 300,739 |
| 27/10/25 | 3.39 | 3.4699 | 3.1736 | 3.25 | 453,250 |
| 24/10/25 | 3.38 | 3.47 | 3.365 | 3.39 | 345,966 |
| 23/10/25 | 3.28 | 3.51 | 3.265 | 3.33 | 846,724 |
| 22/10/25 | 3.05 | 3.2999 | 3.0499 | 3.27 | 1,103,415 |
| 21/10/25 | 2.91 | 3.05 | 2.91 | 3.05 | 387,355 |
| 20/10/25 | 2.72 | 2.95 | 2.68 | 2.91 | 472,261 |
|
|
||||
|
|
||||
|
|