iHeartMedia, Inc (IHRT) Stock Price

2.29 ▲ +0.03 (+1.33%)
Open: 2.26 Vol: 1.1M Day's range: 2.23 - 2.32 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▲ 2.29▲ 2.29▲ 2.34▼ 2.58▼
MA10 2.30▲ 2.27▲ 2.27▲ 2.44▼ 2.96▼
MA20 2.29▲ 2.26▲ 2.28▲ 2.59▼ 3.56▼
MA50 2.27▲ 2.30▼ 2.36▼ 3.04▼ 3.72▼
MA100 2.26▲ 2.38▼ 2.52▼ 3.73▼ 2.83▼
MA200 2.27▲ 2.54▼ 2.66▼ 3.73▼ 3.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.011▲ -0.005▼ -0.192▼
RSI 57.451▲ 54.429▲ 48.386▼ 29.239▼ 35.777▼
STOCH 31.667     63.542     65.220     14.664▼ 6.757▼
WILL %R -50.000     -16.667▲ -44.828     -87.931▼ -97.087▼
CCI 27.778     123.200▲ 122.462▲ -103.649▼ -111.066▼
Latest Filters Detected On IHRT
▼ RSI $IHRT RSI(14) Crossed Below 30 Set Alert
CDL $IHRT Hammer Candlestick Pattern Detected Set Alert
iHeartMedia, Inc News
3 out-of-favor stocks we steer clear of
Thursday, September 24, 2026 09:41 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. While market ...
Can The Walt Disney Company (DIS)’s iHeartMedia (IHRT) Partnership Strengthen its Streaming Ecosystem?
Friday, August 28, 2026 12:39 PM
On August 10, The Walt Disney Company (NYSE:DIS)’s Disney+ and Hulu announced a landmark video podcasting partnership with iHeartMedia, Inc. (NASDAQ:IHRT). The deal kicks off with video editions of ...
Can The Walt Disney Company (DIS)’s iHeartMedia (IHRT) Partnership Strengthen its Streaming Ecosystem?
Friday, August 28, 2026 12:39 PM
On August 10, The Walt Disney Company (NYSE:DIS)’s Disney+ and Hulu announced a landmark video podcasting partnership with iHeartMedia, Inc. (NASDAQ:IHRT). The deal kicks off with video editions of ...
IHRT historical stock data
date open high low close volume
25/09/26 2.26 2.32 2.23 2.29 1,102,767
24/09/26 2.33 2.361 2.22 2.26 799,976
23/09/26 2.39 2.39 2.235 2.35 849,535
22/09/26 2.44 2.46 2.37 2.41 556,543
21/09/26 2.41 2.47 2.32 2.405 630,468
18/09/26 2.42 2.42 2.32 2.36 2,559,564
17/09/26 2.59 2.59 2.43 2.43 482,492
16/09/26 2.66 2.68 2.535 2.55 468,537
15/09/26 2.71 2.71 2.595 2.635 724,807
14/09/26 2.70 2.76 2.68 2.73 393,433
Quote Details
52wk Low:2.22
52wk High:6.56
Vol:1.1M
Avg Vol(3m):13M
1Y Chng:-12.26%
1M Chng:-22.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 349.82M