| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▲ | 3.96▼ | 3.96▼ | 4.04▼ | 3.80▲ |
| MA10 | 3.94▲ | 3.98▼ | 4.00▼ | 4.26▼ | 3.28▲ |
| MA20 | 3.95▼ | 4.01▼ | 3.99▼ | 3.81▲ | 2.68▲ |
| MA50 | 3.98▼ | 4.00▼ | 4.13▼ | 3.24▲ | 2.10▲ |
| MA100 | 4.01▼ | 4.16▼ | 4.03▼ | 2.64▲ | 1.99▲ |
| MA200 | 3.99▼ | 3.96▼ | 3.51▲ | 2.09▲ | 4.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | 0.002▲ | -0.042▼ | 0.168▲ |
| RSI | 46.312▼ | 44.288▼ | 43.379▼ | 56.739▲ | 63.856▲ |
| STOCH | 20.874 | 29.079 | 28.528 | 42.658 | 71.841 |
| WILL %R | -68.182 | -81.081▼ | -67.213 | -42.132 | -30.459 |
| CCI | -32.466 | -153.846▼ | -80.037 | -11.036 | 126.771▲ |
| CDL | $IHRT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 04:29 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the broadcasting industry, including Paramount (NASDAQ:PSKY) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 3.965 | 4.09 | 3.905 | 3.94 | 560,068 |
| 18/11/25 | 3.97 | 4.15 | 3.835 | 3.99 | 784,006 |
| 17/11/25 | 4.10 | 4.12 | 3.935 | 4.01 | 1,288,495 |
| 14/11/25 | 4.17 | 4.195 | 3.9136 | 4.07 | 1,102,293 |
| 13/11/25 | 4.18 | 4.455 | 4.06 | 4.18 | 1,924,629 |
| 12/11/25 | 4.32 | 4.52 | 4.195 | 4.25 | 1,211,632 |
| 11/11/25 | 4.07 | 4.50 | 4.06 | 4.30 | 1,760,486 |
| 10/11/25 | 4.595 | 4.73 | 4.03 | 4.57 | 4,161,291 |
| 07/11/25 | 4.57 | 4.7304 | 4.5089 | 4.63 | 1,067,658 |
| 06/11/25 | 4.70 | 4.77 | 4.4075 | 4.70 | 2,309,716 |
|
|
||||
|
|
||||
|
|