| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▲ | 3.75▼ | 3.77▼ | 3.93▼ | 4.07▼ |
| MA10 | 3.67▲ | 3.80▼ | 3.88▼ | 3.95▼ | 4.67▼ |
| MA20 | 3.71▲ | 3.89▼ | 3.94▼ | 4.26▼ | 3.91▼ |
| MA50 | 3.79▼ | 3.95▼ | 3.93▼ | 4.59▼ | 3.43▲ |
| MA100 | 3.88▼ | 3.93▼ | 4.05▼ | 3.86▼ | 2.60▲ |
| MA200 | 3.95▼ | 4.12▼ | 4.54▼ | 3.69▲ | 3.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.021▼ | -0.032▼ | -0.038▼ | -0.083▼ |
| RSI | 53.252▲ | 39.986▼ | 39.356▼ | 38.763▼ | 48.355▼ |
| STOCH | 47.095 | 14.736▼ | 14.745▼ | 34.499 | 30.835 |
| WILL %R | -6.667▲ | -69.565 | -71.134 | -84.865▼ | -68.369 |
| CCI | 99.588 | -136.801▼ | -150.366▼ | -119.671▼ | -25.146 |
| MA | $IHRT Price Crossed Below MA(7) | Set Alert |
|
Monday, June 15, 2026 12:42 PM
Netflix (NASDAQ:NFLX) is pushing deeper into video podcasts, expanding its iHeartMedia (NASDAQ:IHRT) partnership with a new slate of celebrity-led shows. The latest additions include Suite 305 with ...
|
|
Sunday, June 14, 2026 09:36 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Sunday, June 14, 2026 09:36 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 3.98 | 4.02 | 3.61 | 3.75 | 887,618 |
| 16/06/26 | 3.98 | 4.095 | 3.80 | 3.99 | 572,805 |
| 15/06/26 | 4.06 | 4.29 | 3.98 | 3.99 | 810,338 |
| 12/06/26 | 3.95 | 4.008 | 3.815 | 3.99 | 682,556 |
| 11/06/26 | 3.89 | 4.01 | 3.84 | 3.95 | 425,326 |
| 10/06/26 | 3.87 | 3.935 | 3.795 | 3.90 | 715,448 |
| 09/06/26 | 4.06 | 4.19 | 3.72 | 3.83 | 1,316,858 |
| 08/06/26 | 3.95 | 4.02 | 3.775 | 3.99 | 2,483,587 |
| 05/06/26 | 4.20 | 4.25 | 3.87 | 3.89 | 657,183 |
| 04/06/26 | 4.00 | 4.295 | 4.00 | 4.21 | 1,207,426 |
|
|
||||
|
|
||||
|
|