| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.33▲ | 4.33▲ | 4.37▲ | 4.03▲ |
| MA10 | 4.34▲ | 4.33▲ | 4.37▲ | 4.13▲ | 4.57▼ |
| MA20 | 4.33▲ | 4.39▼ | 4.39▼ | 4.04▲ | 4.00▲ |
| MA50 | 4.32▲ | 4.41▼ | 4.29▲ | 4.65▼ | 3.52▲ |
| MA100 | 4.37▲ | 4.26▲ | 4.08▲ | 3.95▲ | 2.66▲ |
| MA200 | 4.40▼ | 4.07▲ | 4.21▲ | 3.78▲ | 3.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.020▼ | 0.084▲ | -0.064▼ |
| RSI | 67.975▲ | 52.374▲ | 53.181▲ | 53.652▲ | 53.869▲ |
| STOCH | 61.905 | 43.473 | 16.767▼ | 80.680▲ | 22.315 |
| WILL %R | 0.000▲ | -43.590 | -65.625 | -21.659▲ | -57.595 |
| CCI | 239.474▲ | 99.193 | -31.923 | 86.019 | -2.513 |
|
Tuesday, June 30, 2026 09:34 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.32 | 4.39 | 4.28 | 4.38 | 592,370 |
| 01/07/26 | 4.32 | 4.60 | 4.31 | 4.35 | 654,305 |
| 30/06/26 | 4.49 | 4.6233 | 4.155 | 4.29 | 1,125,464 |
| 29/06/26 | 4.40 | 4.56 | 4.315 | 4.49 | 1,094,100 |
| 26/06/26 | 4.08 | 4.42 | 4.07 | 4.32 | 2,943,683 |
| 25/06/26 | 3.98 | 4.175 | 3.92 | 4.11 | 984,138 |
| 24/06/26 | 3.91 | 4.09 | 3.895 | 3.995 | 699,410 |
| 23/06/26 | 3.70 | 3.925 | 3.70 | 3.91 | 443,380 |
| 22/06/26 | 3.56 | 3.90 | 3.50 | 3.86 | 1,117,737 |
| 18/06/26 | 3.79 | 3.85 | 3.56 | 3.59 | 3,233,616 |
|
|
||||
|
|
||||
|
|