| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.63▼ | 1.64▼ | 1.78▼ | 2.03▼ |
| MA10 | 1.63▼ | 1.65▼ | 1.70▼ | 1.89▼ | 2.41▼ |
| MA20 | 1.63▼ | 1.71▼ | 1.72▼ | 2.06▼ | 3.16▼ |
| MA50 | 1.65▼ | 1.76▼ | 1.85▼ | 2.52▼ | 3.65▼ |
| MA100 | 1.70▼ | 1.86▼ | 1.96▼ | 3.25▼ | 2.82▼ |
| MA200 | 1.72▼ | 1.98▼ | 2.23▼ | 3.54▼ | 2.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.006▼ | -0.011▼ | -0.196▼ |
| RSI | 41.834▼ | 24.118▼ | 24.080▼ | 20.477▼ | 30.332▼ |
| STOCH | 41.667 | 12.283▼ | 6.250▼ | 10.659▼ | 3.249▼ |
| WILL %R | -75.000▼ | -93.750▼ | -93.750▼ | -95.968▼ | -99.052▼ |
| CCI | -17.949 | -68.682 | -111.929▼ | -165.392▼ | -128.146▼ |
|
Friday, October 16, 2026 02:39 PM
A number of stocks fell in the afternoon session after The LSEG/Ipsos Primary Consumer Sentiment Index fell 5.3 points from September to 45.2 in October 2026, the lowest reading since October 2011.
|
|
Friday, August 28, 2026 12:39 PM
On August 10, The Walt Disney Company (NYSE:DIS)’s Disney+ and Hulu announced a landmark video podcasting partnership with iHeartMedia, Inc. (NASDAQ:IHRT). The deal kicks off with video editions of ...
|
|
Sunday, August 16, 2026 06:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.77 | 1.775 | 1.615 | 1.64 | 435,350 |
| 15/10/26 | 1.72 | 1.79 | 1.72 | 1.77 | 525,224 |
| 14/10/26 | 1.83 | 1.83 | 1.7012 | 1.73 | 592,401 |
| 13/10/26 | 1.93 | 1.955 | 1.845 | 1.86 | 719,710 |
| 12/10/26 | 1.90 | 1.945 | 1.88 | 1.91 | 534,230 |
| 09/10/26 | 1.99 | 2.045 | 1.90 | 1.92 | 1,103,411 |
| 08/10/26 | 1.99 | 2.055 | 1.9501 | 1.97 | 1,013,469 |
| 07/10/26 | 1.99 | 2.045 | 1.935 | 2.02 | 456,429 |
| 06/10/26 | 2.06 | 2.08 | 1.985 | 2.01 | 428,345 |
| 05/10/26 | 1.94 | 2.06 | 1.8599 | 2.05 | 1,124,177 |
|
|
||||
|
|
||||
|
|