| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▲ | 5.29▲ | 5.31▲ | 4.84▲ | 4.32▲ |
| MA10 | 5.32▲ | 5.32▲ | 5.26▲ | 4.43▲ | 3.61▲ |
| MA20 | 5.31▲ | 5.28▲ | 5.01▲ | 3.90▲ | 3.69▲ |
| MA50 | 5.32▲ | 4.78▲ | 4.50▲ | 3.37▲ | 3.02▲ |
| MA100 | 5.26▲ | 4.48▲ | 4.12▲ | 3.63▲ | 2.37▲ |
| MA200 | 5.12▲ | 4.06▲ | 3.50▲ | 3.21▲ | 3.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.038▼ | -0.013▼ | 0.168▲ | 0.177▲ |
| RSI | 55.335▲ | 59.315▲ | 63.400▲ | 78.237▲ | 68.736▲ |
| STOCH | 62.500 | 51.084 | 41.524 | 72.640 | 73.651 |
| WILL %R | -25.000 | -26.761 | -74.419 | -29.345 | -21.890▲ |
| CCI | -7.625 | 52.525 | -23.421 | 161.358▲ | 238.953▲ |
| ▲ RSI | $IHRT RSI(14) Crossed Above 70 | Set Alert |
| MA | $IHRT Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $IHRT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IHRT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IHRT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IHRT Price Breaks 10 Days High | Set Alert |
| CDL | $IHRT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 03:16 AM
Sirius XM is rumored to be exploring a merger with iHeart Media, with substantial operational and financial synergies anticipated. Read more on SIRI and IHRT stocks here.
|
|
Sunday, April 26, 2026 09:00 AM
Reports that iHeartMedia (NASDAQ:IHRT) and Sirius XM Holdings (NASDAQ:SIRI) are in early merger talks immediately sent shockwaves through the audio media space. Investors clearly liked one side of the ...
|
|
Sunday, April 26, 2026 05:16 AM
Sirius XM (SIRI) remains a buy on rising free cash flow, a stronger balance sheet, and a 4.1% yield; explore M&A talks with iHeartMedia (IHRT) now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 5.23 | 5.435 | 5.08 | 5.34 | 1,118,026 |
| 27/04/26 | 5.48 | 6.1499 | 5.06 | 5.25 | 5,642,589 |
| 24/04/26 | 3.99 | 5.42 | 3.89 | 5.42 | 1,455,715 |
| 23/04/26 | 4.14 | 4.19 | 3.98 | 4.01 | 463,324 |
| 22/04/26 | 4.22 | 4.23 | 4.12 | 4.18 | 288,352 |
| 21/04/26 | 4.185 | 4.415 | 4.145 | 4.18 | 633,987 |
| 20/04/26 | 4.05 | 4.35 | 4.05 | 4.18 | 688,980 |
| 17/04/26 | 3.81 | 4.245 | 3.77 | 4.10 | 1,208,653 |
| 16/04/26 | 3.90 | 3.945 | 3.705 | 3.74 | 580,785 |
| 15/04/26 | 3.88 | 4.005 | 3.88 | 3.93 | 460,067 |
|
|
||||
|
|
||||
|
|