| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.59▼ | 2.59▼ | 2.67▼ | 2.72▼ |
| MA10 | 2.56▼ | 2.61▼ | 2.62▼ | 2.71▼ | 3.14▼ |
| MA20 | 2.59▼ | 2.63▼ | 2.66▼ | 2.74▼ | 3.74▼ |
| MA50 | 2.61▼ | 2.68▼ | 2.67▼ | 3.27▼ | 3.73▼ |
| MA100 | 2.63▼ | 2.68▼ | 2.71▼ | 3.96▼ | 2.83▼ |
| MA200 | 2.66▼ | 2.70▼ | 2.89▼ | 3.78▼ | 3.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.011▼ | 0.023▲ | -0.183▼ |
| RSI | 17.821▼ | 23.431▼ | 27.096▼ | 33.479▼ | 38.020▼ |
| STOCH | 14.111▼ | 18.353▼ | 22.346 | 28.500 | 8.365▼ |
| WILL %R | -94.444▼ | -96.552▼ | -97.436▼ | -95.890▼ | -99.282▼ |
| CCI | -71.772 | -247.281▼ | -258.488▼ | -140.754▼ | -103.026▼ |
|
Sunday, August 16, 2026 06:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 09, 2026 09:00 PM
iHeartMedia, Inc. (Nasdaq: IHRT) today reported financial results for the quarter ended June 30, 2026. 1 Unless otherwise noted, all results are based on year over year comparisons. 2 Total available ...
|
|
Friday, August 07, 2026 06:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 2.66 | 2.68 | 2.535 | 2.55 | 468,537 |
| 15/09/26 | 2.71 | 2.71 | 2.595 | 2.635 | 724,807 |
| 14/09/26 | 2.70 | 2.76 | 2.68 | 2.73 | 393,433 |
| 11/09/26 | 2.76 | 2.79 | 2.68 | 2.70 | 346,540 |
| 10/09/26 | 2.57 | 2.73 | 2.555 | 2.72 | 418,270 |
| 09/09/26 | 2.68 | 2.68 | 2.58 | 2.59 | 953,991 |
| 08/09/26 | 2.79 | 2.80 | 2.63 | 2.66 | 541,069 |
| 04/09/26 | 2.82 | 2.89 | 2.75 | 2.805 | 329,364 |
| 03/09/26 | 2.85 | 2.90 | 2.77 | 2.84 | 232,785 |
| 02/09/26 | 2.71 | 2.885 | 2.69 | 2.84 | 580,324 |
|
|
||||
|
|
||||
|
|