iHeartMedia, Inc (IHRT) Stock Price

2.36 ▼ -0.07 (-2.88%)
Open: 2.42 Vol: 2.56M Day's range: 2.32 - 2.42 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▲ 2.35▲ 2.36▲ 2.54▼ 2.68▼
MA10 2.34▲ 2.35▲ 2.39▲ 2.62▼ 3.12▼
MA20 2.34▲ 2.40▼ 2.48▼ 2.68▼ 3.73▼
MA50 2.35▲ 2.53▼ 2.60▼ 3.20▼ 3.72▼
MA100 2.39▲ 2.61▼ 2.67▼ 3.90▼ 2.83▼
MA200 2.48▼ 2.67▼ 2.79▼ 3.76▼ 3.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ -0.007▼ 0.001▲ -0.195▼
RSI 72.444▲ 40.309▼ 31.879▼ 28.212▼ 36.387▼
STOCH 54.762     35.968     13.198▼ 21.397     8.585▼
WILL %R 0.000▲ -51.724     -74.074     -93.103▼ -98.263▼
CCI 353.459▲ 7.415     -59.284     -220.438▼ -116.084▼
Latest Filters Detected On IHRT
▼ RSI&STOCH $IHRT Oversold RSI + Stochastic Set Alert
▼ RSI $IHRT RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IHRT Price Breaks 60 Days Low Set Alert
▼ BREAK $IHRT Price Breaks 30 Days Low Set Alert
▼ BREAK $IHRT Price Breaks 20 Days Low Set Alert
▼ BREAK $IHRT Price Breaks 10 Days Low Set Alert
iHeartMedia, Inc News
iHeartMedia, Charter, Sonos, Compass, and The Real Brokerage Stocks Trade Down, What You Need To Know
Friday, September 18, 2026 05:00 PM
A number of stocks fell in the afternoon session after rising Treasury yields and higher interest rates intensified worries over household finances and discretionary consumption, creating headwind ...
iHeartMedia, Charter, Sonos, Compass, and The Real Brokerage stocks trade down, what you need to know
Friday, September 18, 2026 12:10 PM
What Happened? A number of stocks fell in the afternoon session after rising Treasury yields and higher interest rates intensified worries over household finances and discretionary consumption, ...
Can The Walt Disney Company (DIS)’s iHeartMedia (IHRT) Partnership Strengthen its Streaming Ecosystem?
Friday, August 28, 2026 12:39 PM
On August 10, The Walt Disney Company (NYSE:DIS)’s Disney+ and Hulu announced a landmark video podcasting partnership with iHeartMedia, Inc. (NASDAQ:IHRT). The deal kicks off with video editions of ...
IHRT historical stock data
date open high low close volume
18/09/26 2.42 2.42 2.32 2.36 2,559,564
17/09/26 2.59 2.59 2.43 2.43 482,492
16/09/26 2.66 2.68 2.535 2.55 468,537
15/09/26 2.71 2.71 2.595 2.635 724,807
14/09/26 2.70 2.76 2.68 2.73 393,433
11/09/26 2.76 2.79 2.68 2.70 346,540
10/09/26 2.57 2.73 2.555 2.72 418,270
09/09/26 2.68 2.68 2.58 2.59 953,991
08/09/26 2.79 2.80 2.63 2.66 541,069
04/09/26 2.82 2.89 2.75 2.805 329,364
Quote Details
52wk Low:2.32
52wk High:6.56
Vol:2.56M
Avg Vol(3m):11.7M
1Y Chng:-26.02%
1M Chng:-38.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 376.14M