| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▲ | 4.02▼ | 4.03▼ | 3.82▲ | 3.95▲ |
| MA10 | 4.00▼ | 4.02▼ | 3.97▲ | 3.89▲ | 4.64▼ |
| MA20 | 4.01▼ | 3.96▲ | 3.89▲ | 4.07▼ | 3.94▲ |
| MA50 | 4.01▼ | 3.83▲ | 3.88▲ | 4.61▼ | 3.47▲ |
| MA100 | 3.96▲ | 3.88▲ | 3.93▲ | 3.88▲ | 2.62▲ |
| MA200 | 3.87▲ | 3.94▲ | 4.32▼ | 3.73▲ | 3.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.019▲ | 0.008▲ | -0.099▼ |
| RSI | 46.255▼ | 59.801▲ | 60.001▲ | 45.944▼ | 50.743▲ |
| STOCH | 51.323 | 55.324 | 79.143 | 38.385 | 23.438 |
| WILL %R | -50.000 | -37.500 | -29.032 | -37.736 | -64.285 |
| CCI | 11.640 | 13.876 | 62.833 | 52.548 | -36.804 |
|
Monday, June 22, 2026 05:34 PM
Shares of Netflix (NASDAQ:NFLX) stock are down 7% in Monday afternoon trading, hovering near $72. Meanwhile, iHeartMedia (NASDAQ:IHRT) stock is up 5% to $3.77 on the same headline. Two names, one ...
|
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 3.91 | 4.09 | 3.895 | 3.995 | 699,410 |
| 23/06/26 | 3.70 | 3.925 | 3.70 | 3.91 | 443,380 |
| 22/06/26 | 3.56 | 3.90 | 3.50 | 3.86 | 1,117,737 |
| 18/06/26 | 3.79 | 3.85 | 3.56 | 3.59 | 3,233,616 |
| 17/06/26 | 3.96 | 4.02 | 3.61 | 3.74 | 975,369 |
| 16/06/26 | 3.98 | 4.095 | 3.80 | 3.99 | 572,805 |
| 15/06/26 | 4.06 | 4.29 | 3.98 | 3.99 | 810,338 |
| 12/06/26 | 3.95 | 4.008 | 3.815 | 3.99 | 682,556 |
| 11/06/26 | 3.89 | 4.01 | 3.84 | 3.95 | 425,326 |
| 10/06/26 | 3.87 | 3.935 | 3.795 | 3.90 | 715,448 |
|
|
||||
|
|
||||
|
|