| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▲ | 2.28▲ | 2.27▲ | 2.27▲ | 2.06▲ |
| MA10 | 2.27▲ | 2.28▲ | 2.26▲ | 2.25▲ | 1.98▲ |
| MA20 | 2.27▲ | 2.25▲ | 2.29▼ | 2.01▲ | 1.65▲ |
| MA50 | 2.27▲ | 2.28▲ | 2.26▲ | 1.94▲ | 1.85▲ |
| MA100 | 2.25▲ | 2.26▲ | 2.10▲ | 1.59▲ | 1.92▲ |
| MA200 | 2.30▼ | 2.07▲ | 1.99▲ | 1.84▲ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.001▼ | 0.029▲ | 0.091▲ |
| RSI | 59.914▲ | 53.549▲ | 52.912▲ | 63.581▲ | 60.996▲ |
| STOCH | 74.008 | 64.706 | 76.303 | 55.309 | 64.329 |
| WILL %R | -14.286▲ | -10.526▲ | -50.000 | -31.066 | -23.669▲ |
| CCI | 181.481▲ | 57.952 | 47.269 | 47.770 | 132.457▲ |
|
Sunday, August 24, 2025 09:34 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Sunday, August 24, 2025 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the broadcasting stocks, including Gray Television (NYSE:GTN) and its peers. Broadcasting companies have been facing secular ...
|
|
Monday, March 03, 2025 04:01 PM
ROBERT W PITTMAN, the Chairman and CEO of $IHRT, bought 200,000 shares of the company on 03-04-2025 for an estimated $320,040.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 2.22 | 2.305 | 2.18 | 2.29 | 473,567 |
| 25/08/25 | 2.38 | 2.40 | 2.18 | 2.24 | 752,455 |
| 22/08/25 | 2.22 | 2.42 | 2.22 | 2.37 | 1,174,568 |
| 21/08/25 | 2.23 | 2.26 | 2.19 | 2.23 | 504,954 |
| 20/08/25 | 2.22 | 2.29 | 2.16 | 2.24 | 739,756 |
| 19/08/25 | 2.17 | 2.2278 | 2.12 | 2.20 | 1,073,516 |
| 18/08/25 | 2.42 | 2.628 | 2.19 | 2.24 | 1,674,483 |
| 15/08/25 | 2.28 | 2.425 | 2.235 | 2.25 | 1,136,881 |
| 14/08/25 | 2.08 | 2.27 | 2.08 | 2.26 | 1,093,918 |
| 13/08/25 | 2.05 | 2.29 | 2.05 | 2.20 | 2,382,312 |
|
|
||||
|
|
||||
|
|