| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▲ | 3.94▲ | 3.94▲ | 3.93▲ | 4.28▼ |
| MA10 | 3.96▲ | 3.93▲ | 3.93▲ | 4.02▼ | 4.65▼ |
| MA20 | 3.94▲ | 3.92▲ | 3.91▲ | 4.40▼ | 3.89▲ |
| MA50 | 3.92▲ | 3.90▲ | 3.97▲ | 4.55▼ | 3.40▲ |
| MA100 | 3.92▲ | 3.98▲ | 4.25▼ | 3.86▲ | 2.58▲ |
| MA200 | 3.91▲ | 4.29▼ | 4.77▼ | 3.67▲ | 3.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.015▲ | -0.071▼ | -0.040▼ |
| RSI | 74.565▲ | 59.622▲ | 55.524▲ | 42.722▼ | 50.522▲ |
| STOCH | 98.226▲ | 77.359 | 62.393 | 19.519▼ | 43.142 |
| WILL %R | -4.545▲ | -2.632▲ | -5.128▲ | -81.695▼ | -62.530 |
| CCI | 99.149 | 141.116▲ | 132.369▲ | -64.673 | -11.513 |
|
Sunday, June 07, 2026 05:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 04, 2026 08:55 AM
What Happened? Shares of global media and entertainment company iHeartMedia (NASDAQ:IHRT) jumped 9.3% in the morning session after the company announced a partnership with TextNow to offer data-free ...
|
|
Monday, May 25, 2026 05:00 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at iHeartMedia (NASDAQ:IHRT) and its peers. The Consumer Discretionary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 3.95 | 4.008 | 3.815 | 3.99 | 682,556 |
| 11/06/26 | 3.89 | 4.01 | 3.84 | 3.95 | 425,326 |
| 10/06/26 | 3.87 | 3.935 | 3.795 | 3.90 | 715,448 |
| 09/06/26 | 4.06 | 4.19 | 3.72 | 3.83 | 1,316,858 |
| 08/06/26 | 3.95 | 4.02 | 3.775 | 3.99 | 2,483,587 |
| 05/06/26 | 4.20 | 4.25 | 3.87 | 3.89 | 657,183 |
| 04/06/26 | 4.00 | 4.295 | 4.00 | 4.21 | 1,207,426 |
| 03/06/26 | 4.135 | 4.135 | 3.93 | 3.94 | 2,070,175 |
| 02/06/26 | 4.30 | 4.36 | 4.095 | 4.18 | 994,600 |
| 01/06/26 | 4.29 | 4.535 | 4.21 | 4.345 | 844,847 |
|
|
||||
|
|
||||
|
|