| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.30▼ | 123.75▼ | 123.86▼ | 124.12▼ | 122.66▲ |
| MA10 | 123.52▼ | 124.10▼ | 123.92▼ | 123.14▼ | 122.32▲ |
| MA20 | 123.87▼ | 124.11▼ | 124.27▼ | 122.71▲ | 120.17▲ |
| MA50 | 124.12▼ | 124.63▼ | 124.51▼ | 121.80▲ | 120.03▲ |
| MA100 | 124.27▼ | 124.34▼ | 122.76▲ | 119.61▲ | 111.17▲ |
| MA200 | 124.46▼ | 122.73▲ | 122.27▲ | 118.98▲ | 88.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.087▼ | -0.143▼ | 0.135▲ | 0.215▲ |
| RSI | 24.736▼ | 34.381▼ | 39.931▼ | 51.943▲ | 55.149▲ |
| STOCH | 8.623▼ | 27.480 | 44.666 | 63.023 | 64.667 |
| WILL %R | -100.000▼ | -97.765▼ | -98.165▼ | -45.455 | -28.267 |
| CCI | -113.542▼ | -127.587▼ | -114.573▼ | 40.346 | 122.631▲ |
| CDL | $IHG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 08:42 AM
InterContinental Hotels Group PLC (NYSE:IHG) is a leading international hospitality company operating a portfolio of well-established hotel brands across multiple continents. Its operations include ...
|
|
Monday, October 27, 2025 12:22 AM
InterContinental Hotels ( ($GB:IHG) ) has issued an update. InterContinental Hotels Group PLC announced the repurchase of 85,086 of its ordinary ...
|
|
Saturday, October 25, 2025 11:32 PM
Fintel reports that on October 24, 2025, Citigroup reiterated coverage of InterContinental Hotels Group PLC - Depositary Receipt (NYSE:IHG) with a Sell recommendation. Analyst Price Forecast Suggests ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 123.18 | 124.845 | 123.09 | 123.09 | 141,220 |
| 29/10/25 | 123.84 | 125.18 | 123.00 | 123.42 | 169,900 |
| 28/10/25 | 124.62 | 125.14 | 123.58 | 124.20 | 190,500 |
| 27/10/25 | 126.03 | 126.94 | 125.05 | 125.48 | 208,300 |
| 24/10/25 | 125.92 | 125.92 | 124.24 | 124.39 | 205,200 |
| 23/10/25 | 123.79 | 124.20 | 122.57 | 122.57 | 209,400 |
| 22/10/25 | 123.11 | 126.11 | 123.07 | 125.03 | 157,900 |
| 21/10/25 | 120.49 | 122.30 | 120.49 | 122.13 | 120,500 |
| 20/10/25 | 121.09 | 121.54 | 120.14 | 120.32 | 104,100 |
| 17/10/25 | 119.49 | 120.91 | 119.42 | 120.81 | 137,600 |
|
|
||||
|
|
||||
|
|