| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.53▼ | 119.07▼ | 119.38▼ | 120.60▼ | 121.61▼ |
| MA10 | 118.55▼ | 119.52▼ | 119.84▼ | 121.92▼ | 119.86▼ |
| MA20 | 118.91▼ | 119.84▼ | 119.90▼ | 121.71▼ | 118.29▲ |
| MA50 | 119.58▼ | 120.60▼ | 121.69▼ | 119.89▼ | 119.12▼ |
| MA100 | 119.78▼ | 122.14▼ | 122.00▼ | 117.86▲ | 108.35▲ |
| MA200 | 120.99▼ | 121.98▼ | 121.45▼ | 119.62▼ | 86.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.126▼ | -0.048▼ | -0.553▼ | 0.386▲ |
| RSI | 39.861▼ | 29.733▼ | 29.299▼ | 43.421▼ | 50.431▲ |
| STOCH | 35.173 | 20.074 | 29.275 | 30.784 | 63.150 |
| WILL %R | -62.963 | -91.968▼ | -91.968▼ | -94.773▼ | -49.326 |
| CCI | -78.637 | -159.504▼ | -253.644▼ | -134.478▼ | 10.479 |
|
Tuesday, September 16, 2025 11:23 PM
An announcement from InterContinental Hotels ( ($GB:IHG) ) is now available. InterContinental Hotels Group PLC announced the repurchase of its ...
|
|
Monday, September 15, 2025 12:30 PM
How the Damal Caafimaad Project Saves Lives NORTHAMPTON, MA / ACCESS Newswire / September 15, 2025 / Action Against HungerMedia contact: k.sinclair@actionagainsthunger.org.ukSpokespeople available upo ...
|
|
Wednesday, September 10, 2025 11:23 PM
InterContinental Hotels ( ($GB:IHG) ) has issued an update. InterContinental Hotels Group PLC announced the repurchase of 55,643 of its ordinary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 120.92 | 121.26 | 118.05 | 118.43 | 171,500 |
| 16/09/25 | 119.66 | 120.62 | 119.425 | 120.62 | 147,674 |
| 15/09/25 | 120.95 | 121.30 | 119.35 | 119.50 | 136,900 |
| 12/09/25 | 122.84 | 122.84 | 121.01 | 121.02 | 104,200 |
| 11/09/25 | 122.11 | 123.70 | 121.74 | 123.42 | 199,200 |
| 10/09/25 | 123.93 | 124.40 | 122.07 | 122.27 | 206,400 |
| 09/09/25 | 124.65 | 124.78 | 123.52 | 123.68 | 159,100 |
| 08/09/25 | 124.42 | 125.32 | 124.28 | 124.98 | 199,900 |
| 05/09/25 | 124.55 | 125.25 | 122.52 | 123.22 | 317,800 |
| 04/09/25 | 121.86 | 122.35 | 121.62 | 122.09 | 118,000 |
|
|
||||
|
|
||||
|
|