InterContinental Hotels Group PLC (IHG) Stock Price

162.96 ▼ -1.62 (-0.98%)
Open: 165.03 Vol: 0 Day's range: 162.82 - 165.64 Aug 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.99▼ 163.05▼ 163.01▼ 162.79▲ 160.58▲
MA10 163.01▼ 163.24▼ 163.59▼ 161.51▲ 162.49▲
MA20 163.03▼ 163.87▼ 163.90▼ 160.14▲ 158.37▲
MA50 163.38▼ 163.72▼ 162.18▲ 162.78▲ 143.37▲
MA100 164.13▼ 162.13▲ 160.43▲ 156.67▲ 131.17▲
MA200 163.90▼ 160.30▲ 159.55▲ 146.68▲ 106.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.166▼ -0.306▼ 0.636▲ -1.009▼
RSI 42.673▼ 41.639▼ 47.496▼ 54.888▲ 59.743▲
STOCH 37.452     9.658▼ 4.490▼ 71.258     30.964    
WILL %R -61.111     -95.035▼ -95.652▼ -26.889     -55.327    
CCI -55.521     -79.644     -101.111▼ 104.806▲ 13.846    
Latest Filters Detected On IHG
▲ MACD $IHG MACD(12,26,9) Crossed Above Zero Set Alert
MA $IHG Price Crossed Above MA(50) Set Alert
InterContinental Hotels Group PLC News
IHG historical stock data
date open high low close volume
27/08/26 165.03 165.64 162.82 162.96 181,854
26/08/26 165.79 166.02 163.89 164.58 318,110
25/08/26 165.25 165.26 163.09 163.75 195,629
24/08/26 163.30 164.125 162.14 162.74 227,584
21/08/26 159.38 160.055 158.42 159.91 157,993
20/08/26 160.87 160.97 159.54 159.74 155,367
19/08/26 160.72 163.00 160.26 161.56 132,743
18/08/26 159.72 160.84 158.77 159.38 239,935
17/08/26 159.73 160.66 158.995 160.25 176,064
14/08/26 159.50 160.57 158.68 160.22 165,166
Quote Details
52wk Low:117.29
52wk High:175.89
Vol:0
Avg Vol(3m):5.1M
1Y Chng:+36.37%
1M Chng:+3.09%
Add to Watch List
More Information
Index N/A
Market Cap. 24.14B