| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.86▲ | 160.73▲ | 160.74▲ | 157.90▲ | 153.42▲ |
| MA10 | 160.72▲ | 160.85▲ | 160.65▲ | 156.82▲ | 147.85▲ |
| MA20 | 160.77▲ | 160.68▲ | 159.85▲ | 153.40▲ | 142.45▲ |
| MA50 | 161.00▼ | 158.43▲ | 157.90▲ | 145.41▲ | 132.81▲ |
| MA100 | 160.52▲ | 157.58▲ | 154.95▲ | 141.70▲ | 123.81▲ |
| MA200 | 158.97▲ | 154.62▲ | 150.44▲ | 134.79▲ | 100.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.140▼ | 0.005▲ | 0.412▲ | 1.675▲ |
| RSI | 52.239▲ | 59.618▲ | 65.831▲ | 67.841▲ | 71.987▲ |
| STOCH | 97.240▲ | 21.804 | 42.692 | 76.445 | 87.690▲ |
| WILL %R | 0.000▲ | -70.334 | -38.703 | -12.086▲ | -4.960▲ |
| CCI | 119.773▲ | 3.438 | 63.578 | 135.364▲ | 133.965▲ |
|
Tuesday, June 02, 2026 01:33 AM
Internal leadership appointment underscores IHG's commitment to deploying proven talent in high-growth markets and accelerating development momentum across the region ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 162.05 | 162.70 | 160.50 | 160.91 | 122,067 |
| 03/06/26 | 158.13 | 160.9021 | 158.13 | 160.50 | 333,756 |
| 02/06/26 | 156.80 | 159.40 | 156.80 | 158.21 | 250,814 |
| 01/06/26 | 154.05 | 155.67 | 152.93 | 155.01 | 230,069 |
| 29/05/26 | 158.81 | 159.015 | 154.88 | 154.88 | 281,477 |
| 28/05/26 | 157.62 | 159.54 | 157.29 | 158.04 | 175,373 |
| 27/05/26 | 156.22 | 159.30 | 156.22 | 159.17 | 446,696 |
| 26/05/26 | 154.00 | 154.34 | 152.52 | 154.31 | 184,225 |
| 22/05/26 | 154.61 | 154.83 | 152.645 | 153.09 | 150,126 |
| 21/05/26 | 153.67 | 155.01 | 152.035 | 154.10 | 159,668 |
|
|
||||
|
|
||||
|
|