| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.37▲ | 159.45▲ | 159.50▼ | 158.06▲ | 158.71▲ |
| MA10 | 159.29▲ | 159.58▼ | 160.22▼ | 158.77▲ | 163.95▼ |
| MA20 | 159.39▲ | 160.21▼ | 158.72▲ | 158.49▲ | 155.96▲ |
| MA50 | 159.55▼ | 157.86▲ | 158.40▲ | 163.31▼ | 141.79▲ |
| MA100 | 160.19▼ | 158.35▲ | 159.32▲ | 153.79▲ | 130.15▲ |
| MA200 | 158.55▲ | 159.00▲ | 159.85▼ | 144.82▲ | 105.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.241▼ | 0.012▲ | 0.194▲ | -1.021▼ |
| RSI | 52.230▲ | 52.360▲ | 55.399▲ | 49.170▼ | 56.860▲ |
| STOCH | 80.335▲ | 17.070▼ | 29.504 | 37.918 | 33.186 |
| WILL %R | -10.714▲ | -83.108▼ | -38.437 | -44.189 | -58.571 |
| CCI | 75.853 | -67.336 | -30.627 | 27.932 | -30.227 |
|
Tuesday, August 11, 2026 04:46 AM
Strong Americas demand and record hotel development could not fully offset war-related pressure across IHG's Middle Eastern portfolio.
|
|
Wednesday, March 11, 2026 10:39 PM
Grab Holdings Limited (NASDAQ:GRAB) is one of the best penny stocks to buy according to Reddit. On March 9, Grab Holdings Limited (NASDAQ:GRAB) and IHG Hotels & Resorts (IHG) announced a strategic ...
|
|
Friday, December 05, 2025 01:01 PM
There are no upcoming dividends for InterContinental Hotels.The last dividend paid last dividend payout October 2, 2025 and was $0.59. InterContinental Hotels has no upcoming dividends reported. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 161.66 | 161.81 | 158.99 | 159.49 | 316,545 |
| 12/08/26 | 155.65 | 161.96 | 155.02 | 161.82 | 282,725 |
| 11/08/26 | 156.71 | 157.50 | 154.64 | 155.87 | 328,943 |
| 10/08/26 | 157.80 | 158.605 | 154.985 | 155.63 | 299,825 |
| 07/08/26 | 158.54 | 158.98 | 157.41 | 157.51 | 178,787 |
| 06/08/26 | 162.05 | 162.05 | 158.6725 | 159.30 | 155,892 |
| 05/08/26 | 156.47 | 161.37 | 156.42 | 160.72 | 301,894 |
| 04/08/26 | 159.47 | 159.89 | 156.98 | 157.11 | 257,883 |
| 03/08/26 | 160.81 | 160.94 | 157.22 | 158.00 | 360,130 |
| 31/07/26 | 160.73 | 163.32 | 160.73 | 162.28 | 412,707 |
|
|
||||
|
|
||||
|
|