| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.57▲ | 122.46▲ | 122.35▲ | 121.94▲ | 120.10▲ |
| MA10 | 122.50▲ | 122.29▲ | 122.41▲ | 121.70▲ | 119.21▲ |
| MA20 | 122.46▲ | 122.44▲ | 122.41▲ | 120.41▲ | 116.22▲ |
| MA50 | 122.44▲ | 122.03▲ | 121.74▲ | 118.51▲ | 118.51▲ |
| MA100 | 122.62▲ | 121.68▲ | 121.32▲ | 115.55▲ | 106.92▲ |
| MA200 | 122.04▲ | 121.01▲ | 119.47▲ | 119.68▲ | 85.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.009▼ | -0.033▼ | 0.134▲ | 0.864▲ |
| RSI | 60.286▲ | 56.692▲ | 57.645▲ | 57.135▲ | 56.683▲ |
| STOCH | 87.725▲ | 70.809 | 45.047 | 66.710 | 62.042 |
| WILL %R | -5.556▲ | -18.269▲ | -58.128 | -20.169▲ | -24.633▲ |
| CCI | 135.053▲ | 67.199 | 0.540 | 96.997 | 130.520▲ |
| CDL | $IHG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 09:00 PM
About IHG IHG Hotels & Resorts (tickers: LON:IHG for Ordinary Shares; NYSE:IHG for ADRs) is a global hospitality company, with a purpose to provide True Hospitality for Good.
|
|
Wednesday, August 06, 2025 04:35 AM
InterContinental Hotels Stock (NYSE:IHG), Earnings Estimates, EPS, and Revenue InterContinental Hotels reports earnings on a quarterly basis.
|
|
Monday, March 31, 2025 04:13 AM
We recently published a list of 12 Most Oversold Large Cap Stocks to Invest in Now. In this article, we are going to take a look at where InterContinental Hotels Group PLC (NYSE:IHG) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 122.57 | 122.91 | 121.75 | 122.64 | 118,700 |
| 28/08/25 | 123.70 | 123.83 | 122.48 | 122.85 | 121,200 |
| 27/08/25 | 121.07 | 122.42 | 121.02 | 122.42 | 108,800 |
| 26/08/25 | 120.98 | 121.62 | 120.81 | 120.82 | 88,800 |
| 25/08/25 | 122.41 | 122.85 | 120.94 | 120.98 | 130,700 |
| 22/08/25 | 119.93 | 123.03 | 119.92 | 122.72 | 150,400 |
| 21/08/25 | 120.10 | 120.42 | 119.65 | 120.02 | 104,800 |
| 20/08/25 | 122.43 | 122.56 | 120.93 | 121.02 | 126,700 |
| 19/08/25 | 121.64 | 123.15 | 121.56 | 122.07 | 193,484 |
| 18/08/25 | 120.06 | 121.4466 | 119.91 | 121.43 | 163,892 |
|
|
||||
|
|
||||
|
|