| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.69▲ | 167.58▲ | 167.45▲ | 169.26▼ | 163.23▲ |
| MA10 | 167.44▲ | 167.34▲ | 168.68▼ | 165.42▲ | 160.53▲ |
| MA20 | 167.45▲ | 168.89▼ | 169.77▼ | 163.00▲ | 162.27▲ |
| MA50 | 167.28▲ | 169.48▼ | 167.49▲ | 160.03▲ | 149.32▲ |
| MA100 | 168.87▼ | 166.85▲ | 163.85▲ | 161.65▲ | 134.73▲ |
| MA200 | 169.69▼ | 163.57▲ | 160.39▲ | 151.35▲ | 110.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.108▼ | -0.564▼ | 0.935▲ | -0.179▼ |
| RSI | 61.011▲ | 44.017▼ | 44.870▼ | 62.575▲ | 62.163▲ |
| STOCH | 81.935▲ | 45.509 | 18.914▼ | 82.583▲ | 57.310 |
| WILL %R | -2.083▲ | -69.323 | -71.743 | -29.318 | -20.966▲ |
| CCI | 160.212▲ | -14.570 | -64.750 | 70.121 | 188.282▲ |
| ▼ RSI | $IHG RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, October 22, 2026 05:30 AM
Intercontinental Hotels Group (NYSE:IHG) said global revenue per available room, or RevPAR, rose 5.3% in the third quarter of 2026, supported by broad-based growth in the U.S. and improvements across ...
|
|
Tuesday, October 20, 2026 08:59 AM
Criminals are allegedly coercing hotel staff to hand over key cards to guest's rooms in a terrifying crime wave targeting women for sexual assault, lawsuits show.
|
|
Thursday, March 12, 2026 06:06 AM
Aoris Investment Management, a specialist international equity manager, released its "Aoris International Fund" Q4 2025 investor letter. A copy of the letter can be downloaded here. The fund focuses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 169.21 | 170.61 | 166.33 | 167.78 | 418,389 |
| 21/10/26 | 171.13 | 171.99 | 170.17 | 170.88 | 281,625 |
| 20/10/26 | 168.67 | 171.50 | 168.495 | 170.94 | 262,270 |
| 19/10/26 | 167.21 | 169.10 | 166.565 | 168.92 | 257,195 |
| 16/10/26 | 170.04 | 171.65 | 167.26 | 167.77 | 412,467 |
| 15/10/26 | 163.92 | 167.26 | 163.63 | 166.15 | 393,900 |
| 14/10/26 | 160.60 | 161.00 | 159.94 | 160.36 | 167,100 |
| 13/10/26 | 160.70 | 161.09 | 159.15 | 160.89 | 194,603 |
| 12/10/26 | 159.19 | 160.73 | 158.94 | 159.85 | 217,700 |
| 09/10/26 | 159.79 | 161.21 | 159.58 | 160.68 | 163,884 |
|
|
||||
|
|
||||
|
|