| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.63▼ | 157.46▲ | 157.36▲ | 155.27▲ | 157.38▲ |
| MA10 | 157.54▲ | 157.09▲ | 156.88▲ | 154.56▲ | 158.30▼ |
| MA20 | 157.45▲ | 156.81▲ | 156.09▲ | 156.48▲ | 160.29▼ |
| MA50 | 156.99▲ | 155.68▲ | 154.70▲ | 158.23▼ | 146.09▲ |
| MA100 | 156.76▲ | 154.59▲ | 155.01▲ | 159.21▼ | 132.92▲ |
| MA200 | 155.97▲ | 155.49▲ | 158.04▼ | 149.02▲ | 108.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.035▲ | 0.100▲ | 0.275▲ | -1.778▼ |
| RSI | 60.150▲ | 63.645▲ | 65.456▲ | 52.066▲ | 53.469▲ |
| STOCH | 84.625▲ | 78.199 | 75.810 | 56.574 | 30.262 |
| WILL %R | -23.762▲ | -11.848▲ | -6.684▲ | -37.568 | -76.022▼ |
| CCI | 50.929 | 88.581 | 116.762▲ | 108.766▲ | -70.865 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 156.605 | 157.89 | 155.80 | 157.66 | 150,163 |
| 23/09/26 | 155.20 | 156.745 | 154.25 | 156.13 | 142,587 |
| 22/09/26 | 156.41 | 157.13 | 153.9196 | 154.85 | 174,214 |
| 21/09/26 | 154.76 | 154.92 | 153.61 | 154.60 | 110,368 |
| 18/09/26 | 152.16 | 153.3501 | 151.91 | 153.09 | 123,596 |
| 17/09/26 | 155.31 | 155.47 | 153.03 | 153.11 | 113,073 |
| 16/09/26 | 155.08 | 155.44 | 152.44 | 153.76 | 118,699 |
| 15/09/26 | 154.28 | 154.46 | 152.29 | 153.40 | 145,005 |
| 14/09/26 | 154.93 | 155.465 | 153.73 | 155.13 | 161,433 |
| 11/09/26 | 154.72 | 154.97 | 153.81 | 153.83 | 137,316 |
|
|
||||
|
|
||||
|
|