| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.47▲ | 138.51▲ | 138.48▲ | 134.73▲ | 133.18▲ |
| MA10 | 138.52▲ | 138.41▲ | 137.79▲ | 134.77▲ | 128.39▲ |
| MA20 | 138.53▲ | 137.78▲ | 135.88▲ | 132.33▲ | 124.78▲ |
| MA50 | 138.38▲ | 134.80▲ | 134.61▲ | 127.49▲ | 120.74▲ |
| MA100 | 137.55▲ | 134.82▲ | 134.19▲ | 123.85▲ | 113.69▲ |
| MA200 | 134.88▲ | 133.32▲ | 130.88▲ | 118.91▲ | 90.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.108▼ | 0.265▲ | 0.112▲ | 1.425▲ |
| RSI | 53.214▲ | 68.246▲ | 74.145▲ | 64.938▲ | 69.139▲ |
| STOCH | 24.357 | 70.603 | 72.399 | 47.238 | 87.430▲ |
| WILL %R | -44.304 | -26.531 | -17.568▲ | -9.320▲ | -3.824▲ |
| CCI | -53.493 | 28.901 | 69.294 | 181.369▲ | 143.186▲ |
| ▲ RSI&MACD | $IHG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $IHG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $IHG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $IHG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IHG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IHG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IHG Price Breaks 10 Days High | Set Alert |
|
Friday, December 12, 2025 04:09 PM
Fintel reports that on December 12, 2025, Jefferies upgraded their outlook for InterContinental Hotels Group PLC - Depositary Receipt (NYSE:IHG) from Hold to Buy. Analyst Price Forecast Suggests 10.56 ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 24, 2025, Citigroup reiterated coverage of InterContinental Hotels Group PLC - Depositary Receipt (NYSE:IHG) with a Sell recommendation. As of September 30, 2025, the ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 24, 2025, Citigroup reiterated coverage of InterContinental Hotels Group PLC - Depositary Receipt (NYSE:IHG) with a Sell recommendation. As of September 30, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 139.26 | 139.52 | 137.63 | 138.67 | 128,203 |
| 11/12/25 | 133.95 | 137.1275 | 133.95 | 136.27 | 153,738 |
| 10/12/25 | 131.78 | 134.01 | 131.03 | 133.70 | 190,418 |
| 09/12/25 | 132.63 | 132.98 | 131.52 | 131.70 | 172,329 |
| 08/12/25 | 133.50 | 133.74 | 132.6412 | 133.30 | 172,344 |
| 05/12/25 | 135.13 | 135.13 | 133.24 | 133.57 | 149,866 |
| 04/12/25 | 137.44 | 137.44 | 134.61 | 134.91 | 269,543 |
| 03/12/25 | 136.08 | 137.73 | 135.60 | 137.57 | 166,715 |
| 02/12/25 | 134.42 | 135.24 | 133.42 | 135.18 | 114,275 |
| 01/12/25 | 133.54 | 134.36 | 132.36 | 132.80 | 109,688 |
|
|
||||
|
|
||||
|
|