InterContinental Hotels Group PLC (IHG) Stock Price

139.04 ▼ -4.02 (-2.81%)
Open: 140.77 Vol: 375.73K Day's range: 138.32 - 141.26 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.91▲ 138.76▲ 138.76▲ 141.37▼ 142.33▼
MA10 138.85▲ 138.98▲ 140.36▼ 143.39▼ 141.18▼
MA20 138.73▲ 140.42▼ 140.84▼ 143.21▼ 135.87▲
MA50 139.24▼ 140.88▼ 142.00▼ 140.86▼ 123.97▲
MA100 140.57▼ 142.32▼ 144.16▼ 134.34▲ 118.02▲
MA200 140.95▼ 144.12▼ 141.26▼ 126.58▲ 94.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ -0.158▼ -0.258▼ -0.739▼ -0.023▼
RSI 54.966▲ 39.728▼ 37.289▼ 44.586▼ 57.123▲
STOCH 86.556▲ 15.731▼ 11.899▼ 18.083▼ 61.875    
WILL %R 0.000▲ -85.567▼ -87.993▼ -94.272▼ -57.833    
CCI 70.345     -40.391     -79.631     -142.213▼ 27.998    
Latest Filters Detected On IHG
RSI $IHG RSI(14) Crossed Below 50 Set Alert
MA $IHG Price Crossed Below MA(50) Set Alert
MA $IHG Price Crossed Below MA(26) Set Alert
MA $IHG Price Crossed Below MA(7) Set Alert
▼ BREAK $IHG Price Breaks 10 Days Low Set Alert
InterContinental Hotels Group PLC News
InterContinental Hotels Group PLC (NYSE:IHG) Q4 2025 earnings call transcript
Wednesday, February 18, 2026 05:06 AM
InterContinental Hotels Group PLC (NYSE:IHG) Q4 2025 Earnings Call Transcript February 17, 2026 InterContinental Hotels Group PLC beats earnings expectations. Reported EPS is $2.59, expectations were ...
InterContinental Hotels Group PLC (IHG) Full Year 2025 Earnings Call Highlights: Record Growth ...
Tuesday, February 17, 2026 05:05 PM
IHG reports robust financial performance with significant hotel openings, a new share buyback program, and strategic brand expansions.
Intercontinental Hotels Group H2 Earnings Call Highlights
Tuesday, February 17, 2026 03:40 AM
Intercontinental Hotels Group (NYSE:IHG) executives used the company’s latest earnings call Q&A to underline what Chief Executive Officer Elie Maalouf described as an “excellent performance” in 2025, ...
IHG historical stock data
date open high low close volume
27/02/26 140.77 141.26 138.32 139.04 375,730
26/02/26 142.22 144.20 141.88 143.06 878,269
25/02/26 140.10 140.925 139.81 140.58 421,732
24/02/26 140.14 142.28 140.05 141.33 246,488
23/02/26 144.95 145.62 141.14 142.85 292,477
20/02/26 144.46 146.53 143.355 144.41 179,052
19/02/26 141.82 144.395 141.68 143.11 285,264
18/02/26 145.81 148.00 145.025 145.18 333,506
17/02/26 144.33 148.90 142.13 148.23 333,703
13/02/26 148.58 148.64 145.64 146.13 324,812
Quote Details
52wk Low:94.78
52wk High:150.89
Vol:375.73K
Avg Vol(3m):4.8M
1Y Chng:+21.53%
1M Chng:+0.81%
Add to Watch List
More Information
Index N/A
Market Cap. 21.48B