| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.50▲ | 159.72▼ | 159.47▲ | 160.23▼ | 157.26▲ |
| MA10 | 159.56▲ | 159.26▲ | 159.56▲ | 160.58▼ | 158.63▲ |
| MA20 | 159.62▼ | 159.68▼ | 160.18▼ | 157.57▲ | 161.29▼ |
| MA50 | 159.07▲ | 160.13▼ | 160.55▼ | 158.76▲ | 147.62▲ |
| MA100 | 159.68▼ | 160.68▼ | 158.90▲ | 160.56▼ | 133.81▲ |
| MA200 | 160.09▼ | 158.45▲ | 157.58▲ | 150.15▲ | 109.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.084▲ | -0.053▼ | 0.346▲ | -1.226▼ |
| RSI | 53.440▲ | 47.252▼ | 46.061▼ | 52.020▲ | 54.591▲ |
| STOCH | 39.545 | 82.674▲ | 46.938 | 59.230 | 38.986 |
| WILL %R | -47.368 | -35.880 | -42.042 | -41.359 | -52.776 |
| CCI | -18.266 | 40.374 | -29.450 | 0.686 | 11.246 |
| MA | $IHG Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 30, 2026 08:59 AM
Check out the latest Intercontinental Hotels Group Plc (IHG) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Monday, August 24, 2026 04:26 AM
Aoris Investment Management, a specialist international equity manager, released its Q2 2026 investor letter for "Aoris International Fund". A copy of the letter can be downloaded here. The fund ...
|
|
Monday, August 24, 2026 04:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 158.74 | 160.06 | 157.63 | 159.48 | 194,085 |
| 07/10/26 | 160.25 | 161.025 | 159.87 | 159.90 | 118,360 |
| 06/10/26 | 160.27 | 161.75 | 160.01 | 160.54 | 129,700 |
| 05/10/26 | 160.64 | 160.91 | 159.50 | 159.51 | 112,959 |
| 02/10/26 | 162.19 | 162.19 | 159.93 | 161.74 | 162,667 |
| 01/10/26 | 160.59 | 161.65 | 158.95 | 161.44 | 199,067 |
| 30/09/26 | 163.49 | 163.62 | 160.80 | 160.80 | 158,921 |
| 29/09/26 | 162.72 | 163.25 | 161.45 | 163.10 | 203,543 |
| 28/09/26 | 157.85 | 161.18 | 157.75 | 161.11 | 162,262 |
| 25/09/26 | 157.99 | 158.30 | 156.34 | 158.16 | 131,726 |
|
|
||||
|
|
||||
|
|