| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.20▲ | 137.01▲ | 136.86▲ | 136.71▲ | 138.82▼ |
| MA10 | 137.08▲ | 136.69▲ | 136.24▲ | 137.30▲ | 138.68▼ |
| MA20 | 136.92▲ | 136.00▲ | 136.09▲ | 137.85▼ | 131.56▲ |
| MA50 | 136.48▲ | 136.10▲ | 136.94▲ | 136.74▲ | 122.18▲ |
| MA100 | 135.75▲ | 136.86▲ | 137.31▲ | 129.90▲ | 116.48▲ |
| MA200 | 136.13▲ | 137.41▼ | 139.23▼ | 123.12▲ | 92.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.181▲ | 0.259▲ | -0.381▼ | 0.226▲ |
| RSI | 66.860▲ | 65.618▲ | 60.647▲ | 49.534▼ | 60.965▲ |
| STOCH | 85.692▲ | 93.672▲ | 94.589▲ | 45.022 | 69.439 |
| WILL %R | -11.236▲ | -4.545▲ | -3.195▲ | -50.309 | -30.752 |
| CCI | 161.825▲ | 140.776▲ | 122.761▲ | -44.747 | 21.903 |
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for InterContinental Hotels Group PLC - Depositary Receipt (NYSE:IHG) has been revised to $9,685.77 / share. This is an increase of 7,445.89% from the prior estimate ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, Jefferies upgraded their outlook for InterContinental Hotels Group PLC - Depositary Receipt (NYSE:IHG) from Hold to Buy. As of December 6, 2025, the average ...
|
|
Friday, December 05, 2025 06:40 AM
The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is InterContinental Hotels (IHG) one of those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 135.435 | 137.44 | 135.435 | 137.33 | 234,658 |
| 28/01/26 | 135.07 | 135.65 | 134.11 | 135.34 | 222,972 |
| 27/01/26 | 137.14 | 137.70 | 136.21 | 136.41 | 225,487 |
| 26/01/26 | 136.87 | 137.87 | 135.86 | 135.96 | 136,207 |
| 23/01/26 | 138.79 | 139.09 | 137.245 | 138.50 | 166,333 |
| 22/01/26 | 140.18 | 140.59 | 138.33 | 139.22 | 258,682 |
| 21/01/26 | 136.22 | 139.04 | 135.775 | 138.34 | 236,445 |
| 20/01/26 | 136.59 | 137.23 | 134.41 | 134.75 | 326,559 |
| 16/01/26 | 140.24 | 140.24 | 137.58 | 139.21 | 242,954 |
| 15/01/26 | 137.76 | 138.90 | 136.34 | 137.92 | 477,411 |
|
|
||||
|
|
||||
|
|