| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.74▼ | 153.10▼ | 153.85▼ | 151.41▲ | 147.98▲ |
| MA10 | 152.64▼ | 153.90▼ | 154.17▼ | 150.54▲ | 142.10▲ |
| MA20 | 152.99▼ | 153.83▼ | 152.42▲ | 147.17▲ | 140.53▲ |
| MA50 | 153.70▼ | 151.86▲ | 151.00▲ | 140.70▲ | 130.94▲ |
| MA100 | 153.82▼ | 150.90▲ | 148.32▲ | 140.09▲ | 122.74▲ |
| MA200 | 152.32▲ | 148.06▲ | 146.12▲ | 133.12▲ | 99.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.367▼ | -0.048▼ | 0.390▲ | 1.008▲ |
| RSI | 37.463▼ | 43.509▼ | 51.645▲ | 61.039▲ | 66.153▲ |
| STOCH | 40.366 | 35.181 | 68.702 | 79.152 | 87.629▲ |
| WILL %R | -96.040▼ | -84.906▼ | -52.372 | -17.730▲ | -10.260▲ |
| CCI | -70.595 | -110.465▼ | -16.236 | 100.553▲ | 125.864▲ |
| CDL | $IHG Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 02:00 AM
LONDON, UK / ACCESS Newswire / May 18, 2026 / InterContinental Hotels Group PLC (the "Company")(NYSE:IHG)(LSE:IHG)(OTC PINK:ICHGF)The Company announces that on 15 May 2026 it purchased the following ...
|
|
Sunday, May 10, 2026 05:04 PM
Hyatt Hotels Surges on the Leisure and Business Travel Boom Intercontinental Hotels Group (NYSE:IHG) reported a strong first-quarter trading update, with executives pointing to broad-based revenue per ...
|
|
Thursday, March 12, 2026 02:07 AM
Aoris Investment Management, a specialist international equity manager, released its “Aoris International Fund” Q4 2025 investor letter. A copy of the letter can be downloaded here. The fund focuses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 153.27 | 153.89 | 151.98 | 152.50 | 107,924 |
| 20/05/26 | 151.59 | 155.46 | 150.53 | 155.10 | 293,662 |
| 19/05/26 | 150.69 | 151.61 | 149.53 | 150.00 | 149,363 |
| 18/05/26 | 149.49 | 151.67 | 149.48 | 150.87 | 177,662 |
| 15/05/26 | 148.04 | 149.175 | 147.89 | 148.58 | 140,065 |
| 14/05/26 | 150.19 | 151.59 | 149.86 | 149.92 | 126,453 |
| 13/05/26 | 150.00 | 151.04 | 149.16 | 150.16 | 155,807 |
| 12/05/26 | 149.96 | 150.98 | 149.24 | 150.38 | 204,689 |
| 11/05/26 | 149.11 | 149.44 | 148.19 | 148.23 | 149,631 |
| 08/05/26 | 149.10 | 151.18 | 149.08 | 149.62 | 249,560 |
|
|
||||
|
|
||||
|
|