InterContinental Hotels Group PLC (IHG) Stock Price

169.87 ▲ +1.46 (+0.87%)
Open: 170.29 Vol: 0 Day's range: 168.79 - 171.09 Jul 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.71▲ 169.31▲ 169.52▲ 171.57▼ 168.60▲
MA10 169.50▲ 169.58▲ 169.33▲ 171.66▼ 159.21▲
MA20 169.36▲ 169.42▲ 170.34▼ 168.42▲ 148.22▲
MA50 169.59▲ 171.19▼ 172.13▼ 157.01▲ 136.99▲
MA100 169.47▲ 172.09▼ 171.01▼ 147.45▲ 126.49▲
MA200 170.48▼ 170.44▼ 164.93▲ 139.24▲ 102.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.122▲ 0.043▲ -0.693▼ 2.533▲
RSI 65.559▲ 49.033▼ 44.854▼ 60.251▲ 73.323▲
STOCH 95.305▲ 28.303     52.501     50.619     91.221▲
WILL %R 0.000▲ -39.804     -39.804     -54.927     -12.722▲
CCI 138.149▲ 1.177     50.924     -44.609     109.632▲
Latest Filters Detected On IHG
▼ RSI $IHG RSI(14) Crossed Below 70 Set Alert
MA $IHG Price Crossed Below MA(13) Set Alert
MA $IHG Price Crossed Below MA(7) Set Alert
▼ GAP $IHG Open Gap Down %2 Set Alert
▼ BREAK $IHG Price Breaks 10 Days Low Set Alert
InterContinental Hotels Group PLC News
InterContinental Hotels Group (NYSE:IHG) Draws New Focus
Saturday, June 27, 2026 09:37 AM
InterContinental Hotels Group draws attention after a share transaction update, keeping hotel operations, travel demand, and hospitality strategy in focus.
Grab Holdings Limited (GRAB) and IHG Hotels & Resorts Announce a Strategic Partnership
Wednesday, March 11, 2026 10:39 PM
Grab Holdings Limited (NASDAQ:GRAB) is one of the best penny stocks to buy according to Reddit. On March 9, Grab Holdings Limited (NASDAQ:GRAB) and IHG Hotels & Resorts (IHG) announced a strategic ...
15 Best Penny Stocks to Buy According to Reddit
Wednesday, March 11, 2026 02:47 PM
Grab Holdings Limited (NASDAQ:GRAB) is one of the best penny stocks to buy according to Reddit. On March 9, Grab Holdings Limited (NASDAQ:GRAB) and IHG Hotels & Resorts (IHG) announced a strategic ...
IHG historical stock data
date open high low close volume
02/07/26 170.29 171.09 168.79 169.87 186,086
01/07/26 169.44 170.41 168.00 168.41 228,655
30/06/26 174.20 174.485 171.265 173.12 209,508
29/06/26 173.21 174.50 172.85 173.61 180,561
26/06/26 171.51 173.38 171.45 172.85 228,532
25/06/26 174.04 175.89 173.33 174.13 193,117
24/06/26 173.49 175.29 172.26 172.70 253,827
23/06/26 169.57 172.60 169.10 170.88 248,769
22/06/26 171.15 171.49 169.435 170.05 253,109
18/06/26 171.21 173.08 170.81 171.02 232,175
Quote Details
52wk Low:113.32
52wk High:175.89
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+45.66%
1M Chng:+9.52%
Add to Watch List
More Information
Index N/A
Market Cap. 24.92B