| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.48▲ | 175.85▼ | 175.84▼ | 172.24▲ | 166.84▲ |
| MA10 | 175.60▲ | 176.10▼ | 175.98▼ | 169.44▲ | 162.10▲ |
| MA20 | 175.80▼ | 176.09▼ | 173.95▲ | 167.43▲ | 162.27▲ |
| MA50 | 176.10▼ | 173.48▲ | 171.15▲ | 161.68▲ | 150.89▲ |
| MA100 | 176.29▼ | 170.75▲ | 169.37▲ | 162.31▲ | 135.54▲ |
| MA200 | 174.06▲ | 169.33▲ | 165.40▲ | 152.94▲ | 112.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.298▼ | -0.061▼ | 0.668▲ | 0.515▲ |
| RSI | 46.047▼ | 53.783▲ | 63.523▲ | 65.782▲ | 65.532▲ |
| STOCH | 37.297 | 16.296▼ | 27.638 | 77.471 | 71.057 |
| WILL %R | -62.016 | -90.595▼ | -56.936 | -26.002 | -17.250▲ |
| CCI | -41.604 | -86.145 | -3.082 | 187.703▲ | 211.315▲ |
|
Thursday, November 05, 2026 06:36 AM
Experience the full interactive Multichannel News Release here: ...
|
|
Wednesday, October 28, 2026 08:59 AM
Check out the latest Intercontinental Hotels Group Plc (IHG) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Monday, August 24, 2026 04:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 180.29 | 180.49 | 174.99 | 175.56 | 363,449 |
| 04/11/26 | 174.21 | 176.00 | 171.96 | 176.00 | 229,326 |
| 03/11/26 | 171.01 | 171.92 | 169.66 | 170.20 | 211,583 |
| 02/11/26 | 172.35 | 173.535 | 171.04 | 171.62 | 224,787 |
| 30/10/26 | 171.23 | 171.23 | 167.49 | 167.81 | 209,342 |
| 29/10/26 | 170.19 | 171.56 | 168.27 | 169.66 | 183,887 |
| 28/10/26 | 166.93 | 168.56 | 166.53 | 167.78 | 259,169 |
| 27/10/26 | 164.54 | 166.09 | 163.61 | 166.09 | 257,298 |
| 26/10/26 | 166.59 | 169.27 | 166.35 | 167.32 | 387,961 |
| 23/10/26 | 163.23 | 163.99 | 161.53 | 162.40 | 337,309 |
|
|
||||
|
|
||||
|
|