| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.17▼ | 129.47▼ | 129.58▼ | 131.74▼ | 138.22▼ |
| MA10 | 129.37▼ | 129.70▼ | 130.21▼ | 132.97▼ | 138.96▼ |
| MA20 | 129.47▼ | 130.44▼ | 131.38▼ | 138.18▼ | 136.69▼ |
| MA50 | 129.75▼ | 131.80▼ | 131.82▼ | 139.02▼ | 124.81▲ |
| MA100 | 130.46▼ | 132.06▼ | 135.08▼ | 135.44▼ | 118.64▲ |
| MA200 | 131.57▼ | 135.65▼ | 139.68▼ | 127.20▲ | 95.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.073▼ | -0.229▼ | -1.032▼ | -1.498▼ |
| RSI | 34.435▼ | 28.406▼ | 33.574▼ | 33.537▼ | 44.221▼ |
| STOCH | 16.638▼ | 15.502▼ | 7.692▼ | 33.925 | 49.521 |
| WILL %R | -82.105▼ | -93.254▼ | -95.573▼ | -86.981▼ | -90.568▼ |
| CCI | -149.438▼ | -120.876▼ | -135.149▼ | -100.914▼ | -167.920▼ |
|
Thursday, March 12, 2026 01:31 PM
The St. Joe Company (NYSE: JOE) ("St. Joe") is proud to announce that IHG Hotels & Resorts ("IHG") has recognized Hotel Indigo Panama City Marina ("Hotel Indigo") with its coveted Torchbearer Award.
|
|
Thursday, March 12, 2026 06:11 AM
Aoris Investment Management, a specialist international equity manager, released its “Aoris International Fund” Q4 2025 investor letter. A copy of the letter can be downloaded here. The fund focuses ...
|
|
Thursday, March 12, 2026 02:39 AM
Grab Holdings Limited (NASDAQ:GRAB) is one of the best penny stocks to buy according to Reddit. On March 9, Grab Holdings Limited (NASDAQ:GRAB) and IHG Hotels & Resorts (IHG) announced a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 130.72 | 131.52 | 128.85 | 128.90 | 139,414 |
| 12/03/26 | 132.72 | 132.72 | 130.475 | 130.95 | 207,008 |
| 11/03/26 | 133.81 | 134.33 | 132.2325 | 134.32 | 271,306 |
| 10/03/26 | 133.06 | 134.12 | 131.61 | 131.91 | 231,054 |
| 09/03/26 | 128.89 | 133.39 | 126.61 | 132.60 | 494,418 |
| 06/03/26 | 130.99 | 132.82 | 129.16 | 132.62 | 367,402 |
| 05/03/26 | 135.26 | 136.47 | 132.47 | 134.19 | 333,251 |
| 04/03/26 | 136.60 | 137.18 | 134.67 | 135.07 | 228,148 |
| 03/03/26 | 129.30 | 136.01 | 128.96 | 135.39 | 350,863 |
| 02/03/26 | 132.28 | 135.33 | 131.39 | 133.78 | 501,480 |
|
|
||||
|
|
||||
|
|