InterContinental Hotels Group PLC (IHG) Stock Price

162.68 ▲ +1.16 (+0.72%)
Open: 162.805 Vol: 0 Day's range: 161.16 - 162.805 Jul 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.41▲ 162.49▲ 162.43▲ 160.42▲ 162.38▲
MA10 162.45▲ 162.27▲ 162.13▲ 158.22▲ 163.99▼
MA20 162.46▲ 162.04▲ 161.84▲ 160.94▲ 153.07▲
MA50 162.18▲ 161.12▲ 158.64▲ 162.59▲ 140.36▲
MA100 162.00▲ 158.43▲ 159.02▲ 151.06▲ 129.01▲
MA200 161.62▲ 159.47▲ 164.36▼ 142.98▲ 104.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.017▼ -0.081▼ 0.238▲ -0.280▼
RSI 60.899▲ 60.084▲ 65.286▲ 53.384▲ 60.750▲
STOCH 36.695     84.428▲ 70.501     67.862     54.621    
WILL %R -6.593▲ -7.599▲ -9.052▲ -30.829     -35.582    
CCI 150.335▲ 83.585     101.387▲ 96.313     18.072    
Latest Filters Detected On IHG
▲ MACD $IHG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IHG Price Crossed Above MA(50) Set Alert
CDL $IHG Hanging Man Candlestick Pattern Detected Set Alert
CDL $IHG Doji Candlestick Pattern Detected Set Alert
InterContinental Hotels Group PLC News
IHG historical stock data
date open high low close volume
30/07/26 162.79 162.805 161.01 162.68 429,198
29/07/26 160.63 162.91 160.63 161.52 162,510
28/07/26 160.22 162.40 158.15 162.19 386,248
27/07/26 159.14 159.95 158.47 159.51 182,858
24/07/26 154.36 157.18 153.995 156.18 203,792
23/07/26 153.41 154.29 152.875 154.12 174,768
22/07/26 155.98 156.93 155.52 155.54 197,907
21/07/26 157.15 157.345 155.69 155.99 190,512
20/07/26 158.17 158.39 156.17 156.40 176,637
17/07/26 158.48 158.48 157.19 158.08 213,236
Quote Details
52wk Low:114.40
52wk High:175.89
Vol:0
Avg Vol(3m):4.8M
1Y Chng:+34.37%
1M Chng:-4.68%
Add to Watch List
More Information
Index N/A
Market Cap. 23.93B