| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.21▲ | 150.98▲ | 150.54▲ | 149.92▲ | 147.38▲ |
| MA10 | 151.11▲ | 150.37▲ | 150.23▲ | 146.65▲ | 140.00▲ |
| MA20 | 150.96▲ | 150.20▲ | 149.94▲ | 145.47▲ | 140.05▲ |
| MA50 | 150.35▲ | 149.76▲ | 148.19▲ | 138.90▲ | 130.27▲ |
| MA100 | 150.19▲ | 147.59▲ | 145.88▲ | 139.70▲ | 122.29▲ |
| MA200 | 149.76▲ | 145.78▲ | 143.80▲ | 132.24▲ | 98.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.110▲ | -0.026▼ | 0.521▲ | 0.916▲ |
| RSI | 60.016▲ | 61.450▲ | 65.324▲ | 63.554▲ | 65.715▲ |
| STOCH | 83.140▲ | 81.776▲ | 57.110 | 87.047▲ | 85.038▲ |
| WILL %R | -20.765▲ | -8.811▲ | -8.811▲ | -1.580▲ | -0.806▲ |
| CCI | 76.549 | 129.562▲ | 151.688▲ | 107.937▲ | 111.942▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 150.24 | 151.42 | 150.24 | 151.22 | 61,537 |
| 13/05/26 | 150.00 | 151.04 | 149.16 | 150.16 | 155,807 |
| 12/05/26 | 149.96 | 150.98 | 149.24 | 150.38 | 204,689 |
| 11/05/26 | 149.11 | 149.44 | 148.19 | 148.23 | 149,631 |
| 08/05/26 | 149.10 | 151.18 | 149.08 | 149.62 | 249,560 |
| 07/05/26 | 149.70 | 149.70 | 146.30 | 146.95 | 268,675 |
| 06/05/26 | 145.88 | 146.37 | 144.76 | 145.56 | 178,705 |
| 05/05/26 | 140.04 | 142.88 | 139.80 | 141.85 | 170,612 |
| 04/05/26 | 141.55 | 142.81 | 138.765 | 139.61 | 141,127 |
| 01/05/26 | 143.49 | 145.41 | 142.835 | 142.94 | 152,164 |
|
|
||||
|
|
||||
|
|