| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.14▼ | 110.88▼ | 110.83▲ | 107.80▲ | 104.75▲ |
| MA10 | 111.10▼ | 110.71▲ | 109.72▲ | 105.31▲ | 110.38▲ |
| MA20 | 110.98▼ | 109.46▲ | 108.32▲ | 103.65▲ | 119.41▼ |
| MA50 | 110.60▲ | 107.78▲ | 106.65▲ | 111.84▼ | 113.01▼ |
| MA100 | 108.89▲ | 106.31▲ | 104.51▲ | 120.41▼ | 99.34▲ |
| MA200 | 107.73▲ | 104.38▲ | 105.44▲ | 114.57▼ | 81.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.068▲ | 0.275▲ | 1.482▲ | -2.579▼ |
| RSI | 50.350▲ | 69.390▲ | 72.013▲ | 58.576▲ | 46.008▼ |
| STOCH | 73.816 | 78.848 | 94.499▲ | 94.822▲ | 22.504 |
| WILL %R | -67.717 | -10.604▲ | -6.897▲ | -3.239▲ | -62.020 |
| CCI | -77.312 | 81.881 | 82.796 | 185.558▲ | -46.018 |
| ▲ BREAK | $IHG Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 02:37 AM
IHG Hotels & Resorts has confirmed a partnership with Luxora Hotels to bring its Holiday Inn brand to Townsville, Australia, as part of its ongoing expansion in Queensland. The centrally located ...
|
|
Wednesday, April 30, 2025 03:44 AM
Located in the city’s emerging business and lifestyle hub, the hotel is set to open in early 2026, further expanding IHG Hotel & Resorts’ luxury offering in the country ...
|
|
Wednesday, April 30, 2025 03:43 AM
Located in the city’s emerging business and lifestyle hub, the hotel is set to open in early 2026, further expanding IHG Hotel & Resorts’ luxury offering in the country ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 109.40 | 111.295 | 109.19 | 110.91 | 293,555 |
| 30/04/25 | 106.83 | 107.92 | 105.09 | 107.89 | 152,965 |
| 29/04/25 | 105.89 | 107.44 | 105.75 | 106.97 | 157,253 |
| 28/04/25 | 106.83 | 107.56 | 106.25 | 107.01 | 142,400 |
| 25/04/25 | 106.53 | 106.62 | 105.48 | 106.22 | 268,700 |
| 24/04/25 | 104.33 | 105.78 | 103.62 | 105.44 | 226,800 |
| 23/04/25 | 104.33 | 105.96 | 103.84 | 104.04 | 237,900 |
| 22/04/25 | 102.19 | 102.91 | 101.78 | 102.84 | 360,800 |
| 21/04/25 | 101.10 | 101.22 | 99.41 | 100.26 | 162,200 |
| 17/04/25 | 101.70 | 102.55 | 101.42 | 101.56 | 322,419 |
|
|
||||
|
|
||||
|
|