| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.88▲ | 114.25▲ | 113.28▲ | 115.07▼ | 115.30▼ |
| MA10 | 115.04▼ | 113.32▲ | 113.24▲ | 115.47▼ | 113.64▲ |
| MA20 | 114.62▲ | 113.38▲ | 114.58▲ | 116.69▼ | 115.80▼ |
| MA50 | 113.46▲ | 115.31▼ | 115.80▼ | 112.11▲ | 114.88▲ |
| MA100 | 114.33▲ | 115.84▼ | 116.31▼ | 117.73▼ | 102.60▲ |
| MA200 | 115.71▼ | 116.37▼ | 117.75▼ | 117.30▼ | 83.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.397▲ | 0.065▲ | -0.646▼ | 0.030▲ |
| RSI | 63.652▲ | 57.639▲ | 51.124▲ | 48.337▼ | 49.418▼ |
| STOCH | 20.528 | 63.353 | 37.355 | 34.356 | 69.957 |
| WILL %R | -64.103 | -13.405▲ | -13.405▲ | -51.739 | -33.067 |
| CCI | -36.553 | 121.312▲ | 69.423 | -82.296 | 41.235 |
|
Tuesday, June 03, 2025 10:47 AM
Hotel chains offer status upgrades and discounts for stockholders. However, you might have to meet minimum share requirements.
|
|
Friday, May 30, 2025 10:59 AM
In trading on Friday, shares of InterContinental Hotels Group plc (Symbol: IHG) crossed below their 200 day moving average of $116.19, changing hands as low as $115.92 per share. InterContinental ...
|
|
Tuesday, May 27, 2025 04:57 AM
Given its above-market growth potential, capital efficiency, and attractive valuation, I rate IHG a Strong Buy and see it as a compelling investment. InterContinental Hotels Group PLC (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 114.14 | 115.40 | 113.91 | 114.90 | 131,343 |
| 13/06/25 | 112.53 | 113.39 | 111.59 | 111.74 | 310,400 |
| 12/06/25 | 115.55 | 116.08 | 114.34 | 114.51 | 292,100 |
| 11/06/25 | 117.62 | 118.23 | 116.52 | 116.67 | 290,200 |
| 10/06/25 | 117.87 | 117.87 | 116.79 | 117.55 | 367,562 |
| 09/06/25 | 117.26 | 117.69 | 115.08 | 115.08 | 597,658 |
| 06/06/25 | 116.10 | 116.70 | 115.78 | 116.61 | 124,200 |
| 05/06/25 | 115.45 | 116.38 | 115.35 | 115.52 | 112,118 |
| 04/06/25 | 116.64 | 116.64 | 115.77 | 115.80 | 127,800 |
| 03/06/25 | 115.14 | 116.65 | 114.86 | 116.30 | 137,782 |
|
|
||||
|
|
||||
|
|