| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.38▲ | 143.83▲ | 142.47▲ | 142.44▲ | 135.77▲ |
| MA10 | 144.27▲ | 142.33▲ | 141.54▲ | 138.01▲ | 136.99▲ |
| MA20 | 143.31▲ | 141.48▲ | 141.80▲ | 134.80▲ | 138.36▲ |
| MA50 | 141.77▲ | 141.53▲ | 138.37▲ | 137.67▲ | 127.86▲ |
| MA100 | 141.20▲ | 138.03▲ | 135.36▲ | 137.31▲ | 120.46▲ |
| MA200 | 141.42▲ | 135.19▲ | 133.75▲ | 129.28▲ | 96.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.449▲ | 0.079▲ | 1.569▲ | -0.439▼ |
| RSI | 83.219▲ | 78.646▲ | 73.485▲ | 64.898▲ | 62.494▲ |
| STOCH | 89.141▲ | 98.245▲ | 83.058▲ | 84.692▲ | 34.100 |
| WILL %R | -2.976▲ | -1.022▲ | -0.906▲ | -0.311▲ | -25.865 |
| CCI | 133.794▲ | 132.878▲ | 246.444▲ | 125.397▲ | 77.212 |
|
Wednesday, April 08, 2026 04:19 AM
Spread the loveThe stock market experienced significant activity on April 8, 2026, with notable developments across major exchanges including the NYSE, NASDAQ, and OTC markets. Investors and analysts ...
|
|
Wednesday, April 08, 2026 04:19 AM
Spread the loveThe stock market experienced significant activity on April 8, 2026, with notable developments across major exchanges including the NYSE, NASDAQ, and OTC markets. Investors and analysts ...
|
|
Monday, March 30, 2026 07:00 PM
IHG Hotels & Resorts announces the opening of voco Scenia Bay Nha Trang by IHG in March 2026, marking the third property under the brand to open in Vietnam.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 142.98 | 144.66 | 142.98 | 144.61 | 39,269 |
| 13/04/26 | 139.84 | 141.76 | 139.01 | 141.74 | 241,091 |
| 10/04/26 | 142.46 | 142.51 | 141.0613 | 141.48 | 77,194 |
| 09/04/26 | 140.35 | 143.41 | 139.68 | 143.14 | 141,826 |
| 08/04/26 | 141.33 | 142.93 | 140.135 | 141.23 | 288,766 |
| 07/04/26 | 133.47 | 133.51 | 130.76 | 132.02 | 347,758 |
| 06/04/26 | 132.76 | 135.215 | 132.6077 | 134.86 | 210,058 |
| 02/04/26 | 132.61 | 135.75 | 131.85 | 133.90 | 397,279 |
| 01/04/26 | 134.27 | 135.145 | 132.95 | 133.69 | 405,806 |
| 31/03/26 | 131.50 | 134.62 | 130.44 | 133.46 | 313,048 |
|
|
||||
|
|
||||
|
|