| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.91▲ | 158.67▲ | 158.83▲ | 155.93▲ | 150.64▲ |
| MA10 | 158.73▲ | 158.74▲ | 158.45▲ | 153.41▲ | 145.13▲ |
| MA20 | 158.66▲ | 158.32▲ | 156.05▲ | 149.66▲ | 141.57▲ |
| MA50 | 158.60▲ | 155.47▲ | 154.09▲ | 142.76▲ | 131.89▲ |
| MA100 | 158.16▲ | 153.87▲ | 151.79▲ | 140.72▲ | 123.28▲ |
| MA200 | 155.72▲ | 151.47▲ | 148.02▲ | 133.87▲ | 99.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.114▼ | 0.206▲ | 0.705▲ | 1.521▲ |
| RSI | 57.584▲ | 67.568▲ | 72.403▲ | 69.422▲ | 70.614▲ |
| STOCH | 96.181▲ | 63.182 | 82.404▲ | 87.486▲ | 89.231▲ |
| WILL %R | 0.000▲ | -25.000 | -8.914▲ | -4.725▲ | -1.671▲ |
| CCI | 109.599▲ | 102.580▲ | 71.714 | 162.804▲ | 146.187▲ |
|
Thursday, May 21, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 19, 2026 02:00 AM
LONDON, UK / ACCESS Newswire / May 18, 2026 / InterContinental Hotels Group PLC (the "Company")(NYSE:IHG)(LSE:IHG)(OTC PINK:ICHGF)The Company announces that on 15 May 2026 it purchased the following ...
|
|
Thursday, March 12, 2026 02:07 AM
Aoris Investment Management, a specialist international equity manager, released its “Aoris International Fund” Q4 2025 investor letter. A copy of the letter can be downloaded here. The fund focuses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 157.695 | 159.53 | 157.32 | 158.98 | 127,288 |
| 27/05/26 | 156.22 | 159.30 | 156.22 | 159.17 | 446,696 |
| 26/05/26 | 154.00 | 154.34 | 152.52 | 154.31 | 184,225 |
| 22/05/26 | 154.61 | 154.83 | 152.645 | 153.09 | 150,126 |
| 21/05/26 | 153.67 | 155.01 | 152.035 | 154.10 | 159,668 |
| 20/05/26 | 151.59 | 155.46 | 150.53 | 155.10 | 293,662 |
| 19/05/26 | 150.69 | 151.61 | 149.53 | 150.00 | 149,363 |
| 18/05/26 | 149.49 | 151.67 | 149.48 | 150.87 | 177,662 |
| 15/05/26 | 148.04 | 149.175 | 147.89 | 148.58 | 140,065 |
| 14/05/26 | 150.19 | 151.59 | 149.86 | 149.92 | 126,453 |
|
|
||||
|
|
||||
|
|