| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.11▼ | 159.96▲ | 160.05▲ | 161.22▼ | 167.77▼ |
| MA10 | 160.06▼ | 160.09▼ | 160.16▼ | 163.67▼ | 162.47▼ |
| MA20 | 159.99▲ | 160.27▼ | 159.80▲ | 167.71▼ | 150.31▲ |
| MA50 | 160.09▼ | 160.49▼ | 162.44▼ | 160.59▼ | 138.83▲ |
| MA100 | 160.27▼ | 162.80▼ | 166.38▼ | 149.02▲ | 127.84▲ |
| MA200 | 159.79▲ | 166.94▼ | 167.02▼ | 141.21▲ | 103.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.013▲ | 0.195▲ | -1.800▼ | 0.936▲ |
| RSI | 50.818▲ | 45.703▼ | 40.817▼ | 40.746▼ | 59.735▲ |
| STOCH | 65.425 | 26.523 | 30.918 | 17.703▼ | 78.070 |
| WILL %R | -52.778 | -65.455 | -40.864 | -81.592▼ | -42.667 |
| CCI | -21.109 | -33.911 | -52.258 | -100.181▼ | 29.079 |
|
Saturday, June 27, 2026 02:29 AM
InterContinental Hotels Group draws attention after a share transaction update, keeping hotel operations, travel demand, and hospitality strategy in focus.
|
|
Saturday, June 27, 2026 02:29 AM
InterContinental Hotels Group draws attention after a share transaction update, keeping hotel operations, travel demand, and hospitality strategy in focus.
|
|
Wednesday, March 11, 2026 10:39 PM
Grab Holdings Limited (NASDAQ:GRAB) is one of the best penny stocks to buy according to Reddit. On March 9, Grab Holdings Limited (NASDAQ:GRAB) and IHG Hotels & Resorts (IHG) announced a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 160.13 | 160.77 | 159.67 | 160.05 | 176,155 |
| 15/07/26 | 158.31 | 161.39 | 158.17 | 159.87 | 248,626 |
| 14/07/26 | 158.21 | 159.175 | 156.79 | 158.74 | 342,051 |
| 13/07/26 | 166.55 | 167.05 | 162.10 | 162.41 | 329,502 |
| 10/07/26 | 164.73 | 166.13 | 164.40 | 165.01 | 299,140 |
| 09/07/26 | 162.61 | 164.90 | 162.19 | 164.22 | 198,187 |
| 08/07/26 | 165.97 | 166.20 | 163.04 | 163.46 | 294,697 |
| 07/07/26 | 166.84 | 167.69 | 166.08 | 166.63 | 266,461 |
| 06/07/26 | 166.71 | 167.94 | 165.11 | 166.41 | 219,634 |
| 02/07/26 | 170.06 | 171.13 | 168.7901 | 169.93 | 193,606 |
|
|
||||
|
|
||||
|
|