| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.27▼ | 171.68▼ | 171.78▼ | 169.55▲ | 161.63▲ |
| MA10 | 171.33▼ | 172.01▼ | 171.72▼ | 166.21▲ | 154.24▲ |
| MA20 | 171.72▼ | 172.15▼ | 171.55▼ | 161.50▲ | 145.63▲ |
| MA50 | 172.09▼ | 170.85▲ | 167.81▲ | 151.93▲ | 134.89▲ |
| MA100 | 172.20▼ | 167.49▲ | 163.98▲ | 144.56▲ | 125.05▲ |
| MA200 | 171.54▼ | 163.54▲ | 158.24▲ | 137.02▲ | 101.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.260▼ | -0.332▼ | 0.629▲ | 2.639▲ |
| RSI | 26.652▼ | 43.041▼ | 53.166▲ | 76.446▲ | 77.247▲ |
| STOCH | 17.968▼ | 28.098 | 48.809 | 88.276▲ | 91.592▲ |
| WILL %R | -100.000▼ | -81.369▼ | -83.045▼ | -12.008▲ | -5.479▲ |
| CCI | -148.861▼ | -134.487▼ | -127.230▼ | 125.767▲ | 158.900▲ |
| CDL | $IHG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 02:07 AM
Aoris Investment Management, a specialist international equity manager, released its “Aoris International Fund” Q4 2025 investor letter. A copy of the letter can be downloaded here. The fund focuses ...
|
|
Wednesday, March 11, 2026 10:39 PM
Grab Holdings Limited (NASDAQ:GRAB) is one of the best penny stocks to buy according to Reddit. On March 9, Grab Holdings Limited (NASDAQ:GRAB) and IHG Hotels & Resorts (IHG) announced a strategic ...
|
|
Wednesday, March 11, 2026 02:47 PM
Grab Holdings Limited (NASDAQ:GRAB) is one of the best penny stocks to buy according to Reddit. On March 9, Grab Holdings Limited (NASDAQ:GRAB) and IHG Hotels & Resorts (IHG) announced a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 171.59 | 173.06 | 170.825 | 170.92 | 224,275 |
| 17/06/26 | 170.76 | 173.375 | 170.22 | 170.66 | 280,173 |
| 16/06/26 | 170.25 | 170.89 | 168.88 | 170.50 | 239,255 |
| 15/06/26 | 169.01 | 169.95 | 167.40 | 168.55 | 300,644 |
| 12/06/26 | 165.95 | 167.61 | 164.93 | 167.12 | 223,337 |
| 11/06/26 | 162.66 | 165.115 | 160.71 | 164.43 | 224,304 |
| 10/06/26 | 163.52 | 165.31 | 161.47 | 161.47 | 265,852 |
| 09/06/26 | 164.43 | 165.63 | 161.25 | 162.97 | 518,334 |
| 08/06/26 | 161.85 | 164.45 | 161.53 | 163.35 | 191,046 |
| 05/06/26 | 162.40 | 163.705 | 161.43 | 162.15 | 185,852 |
|
|
||||
|
|
||||
|
|