| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.37▼ | 2.37▼ | 2.36▼ | 2.36▲ |
| MA10 | 2.36▼ | 2.36▼ | 2.36▼ | 2.36▼ | 2.29▲ |
| MA20 | 2.35▲ | 2.35▲ | 2.34▲ | 2.35▲ | 2.22▲ |
| MA50 | 2.34▲ | 2.33▲ | 2.30▲ | 2.21▲ | 1.91▲ |
| MA100 | 2.16▲ | 2.16▲ | 2.24▲ | 2.14▲ | 2.18▲ |
| MA200 | 2.33▲ | 2.23▲ | 2.14▲ | 1.94▲ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | -0.007▼ | 0.005▲ |
| RSI | 52.950▲ | 53.320▲ | 54.070▲ | 53.137▲ | 57.394▲ |
| STOCH | 63.609 | 63.609 | 75.688 | 85.860▲ | 74.920 |
| WILL %R | -23.256▲ | -23.256▲ | -23.256▲ | -20.000▲ | -57.803 |
| CCI | 22.448 | 22.448 | 27.446 | 64.757 | 36.483 |
|
Thursday, June 05, 2025 10:04 AM
Avadel Pharmaceuticals (NASDAQ:AVDL) announced that its drug LUMRYZ (sodium oxybate) for extended-release oral suspension has been granted Orphan Drug Designation/ODD by the FDA for the treatment of ...
|
|
Tuesday, May 27, 2025 02:44 AM
So when we looked at iHuman (NYSE:IH) and its trend of ROCE, we really liked what we saw. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug ...
|
|
Monday, May 26, 2025 11:43 PM
So when we looked at iHuman (NYSE:IH) and its trend of ROCE, we really liked what we saw. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.36 | 2.36 | 2.36 | 2.36 | 4,311 |
| 13/06/25 | 2.32 | 2.40 | 2.2168 | 2.34 | 4,765 |
| 12/06/25 | 2.25 | 2.40 | 2.20 | 2.40 | 21,351 |
| 11/06/25 | 2.37 | 2.3947 | 2.35 | 2.385 | 7,012 |
| 10/06/25 | 2.34 | 2.34 | 2.34 | 2.34 | 2,041 |
| 09/06/25 | 2.38 | 2.38 | 2.2684 | 2.38 | 5,474 |
| 06/06/25 | 2.29 | 2.3583 | 2.29 | 2.35 | 2,398 |
| 05/06/25 | 2.26 | 2.3679 | 2.24 | 2.34 | 11,635 |
| 04/06/25 | 2.266 | 2.365 | 2.266 | 2.33 | 7,490 |
| 03/06/25 | 2.3673 | 2.38 | 2.34 | 2.3799 | 5,097 |
|
|
||||
|
|
||||
|
|