iHuman Inc - ADR (IH) Stock Price

1.83 +0.00 (+0.00%)
Open: 1.84 Vol: 4.23K Day's range: 1.83 - 1.84 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.84▲ 1.84▲ 1.84▼ 1.83▼ 1.91▼
MA10 1.84▲ 1.84▲ 1.85▼ 1.86▼ 2.16▼
MA20 1.84▲ 1.90▼ 1.93▼ 1.93▼ 2.48▼
MA50 1.95▼ 2.13▼ 2.22▼ 2.28▼ 2.47▼
MA100 2.31▼ 2.50▼ 2.53▼ 2.56▼ 2.11▼
MA200 2.58▼ 2.70▼ 2.63▼ 2.51▼ 2.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.014▲ 0.009▲ 0.010▲ -0.107▼
RSI 35.278▼ 33.373▼ 32.323▼ 29.357▼ 28.606▼
STOCH 98.332▲ 58.947     11.709▼ 13.541▼ 5.366▼
WILL %R 0.000▲ -93.364▼ -93.364▼ -86.364▼ -97.479▼
CCI -55.149     -44.269     -59.406     -76.174     -104.734▼
Latest Filters Detected On IH
CDL $IH Matching Low Candlestick Pattern Detected Set Alert
iHuman Inc - ADR News
IH historical stock data
date open high low close volume
28/01/26 1.84 1.84 1.83 1.83 4,233
27/01/26 1.84 1.84 1.825 1.83 37,186
26/01/26 1.82 1.84 1.82 1.82 6,484
23/01/26 1.84 1.84 1.8201 1.84 62,133
22/01/26 1.81 1.84 1.81 1.84 10,967
21/01/26 1.91 1.91 1.80 1.80 52,834
20/01/26 1.89 1.9199 1.89 1.903 31,462
16/01/26 1.95 1.95 1.90 1.92 15,843
15/01/26 1.94 1.94 1.91 1.92 12,869
14/01/26 1.96 1.99 1.92 1.94 22,731
Quote Details
52wk Low:1.68
52wk High:3.60
Vol:4.23K
Avg Vol(3m):259.5K
1Y Chng:+2.23%
1M Chng:-14.88%
Add to Watch List