| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.22▼ | 2.22▼ | 2.21▲ | 2.54▼ |
| MA10 | 2.27▼ | 2.29▼ | 2.29▼ | 2.28▼ | 2.66▼ |
| MA20 | 2.40▼ | 2.43▼ | 2.45▼ | 2.49▼ | 2.74▼ |
| MA50 | 2.67▼ | 2.68▼ | 2.70▼ | 2.67▼ | 2.44▼ |
| MA100 | 2.76▼ | 2.75▼ | 2.75▼ | 2.76▼ | 2.13▲ |
| MA200 | 2.85▼ | 2.76▼ | 2.68▼ | 2.56▼ | 2.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.017▼ | -0.027▼ | -0.089▼ |
| RSI | 34.076▼ | 33.913▼ | 34.306▼ | 33.679▼ | 37.171▼ |
| STOCH | 13.081▼ | 17.288▼ | 16.519▼ | 16.849▼ | 25.192 |
| WILL %R | -90.323▼ | -90.909▼ | -91.429▼ | -84.903▼ | -90.424▼ |
| CCI | -65.333 | -73.081 | -72.256 | -67.680 | -228.329▼ |
| CDL | $IH Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 04:00 PM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? In a perfect world, we'd like to see a company investing more capital into its business and ideally the ...
|
|
Thursday, September 18, 2025 07:04 AM
iHuman Inc. (NYSE:IH) announced Thursday that its net income for the second quarter rose 29.3% even as revenue slipped, boosted by lower operating costs and higher other income. The company’s shares ...
|
|
Sunday, April 27, 2025 05:00 PM
BEIJING, April 28, 2025 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading provider of tech-powered, intellectual development products in China, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 2.22 | 2.24 | 2.22 | 2.22 | 6,245 |
| 18/12/25 | 2.2334 | 2.2566 | 2.22 | 2.22 | 1,175 |
| 17/12/25 | 2.25 | 2.29 | 2.22 | 2.22 | 3,522 |
| 16/12/25 | 2.25 | 2.3302 | 2.20 | 2.22 | 4,665 |
| 15/12/25 | 2.36 | 2.40 | 2.15 | 2.15 | 12,845 |
| 12/12/25 | 2.24 | 2.3799 | 2.21 | 2.26 | 5,829 |
| 11/12/25 | 2.31 | 2.35 | 2.12 | 2.14 | 25,774 |
| 10/12/25 | 2.40 | 2.46 | 2.23 | 2.31 | 16,288 |
| 09/12/25 | 2.51 | 2.52 | 2.40 | 2.50 | 18,388 |
| 08/12/25 | 2.58 | 2.6798 | 2.50 | 2.52 | 5,228 |
|
|
||||
|
|
||||
|
|