| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▲ | 2.87▲ | 2.80▲ | 2.78▲ | 2.87▲ |
| MA10 | 2.81▲ | 2.79▲ | 2.77▲ | 2.77▲ | 2.77▲ |
| MA20 | 2.79▲ | 2.79▲ | 2.78▲ | 2.82▲ | 2.53▲ |
| MA50 | 2.85▲ | 2.85▲ | 2.86▲ | 2.65▲ | 2.14▲ |
| MA100 | 2.93▲ | 2.83▲ | 2.72▲ | 2.43▲ | 2.14▲ |
| MA200 | 2.72▲ | 2.51▲ | 2.52▲ | 2.15▲ | 2.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.030▲ | 0.020▲ | -0.004▼ | 0.027▲ |
| RSI | 62.317▲ | 61.693▲ | 60.638▲ | 58.760▲ | 62.791▲ |
| STOCH | 98.148▲ | 90.231▲ | 65.529 | 63.405 | 48.690 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -44.286 |
| CCI | 154.750▲ | 203.419▲ | 261.446▲ | 225.548▲ | 89.934 |
|
Wednesday, August 06, 2025 11:05 PM
See the full list for free. If you want to know who really controls iHuman Inc. (NYSE:IH), then you'll have to look at the makeup of its share registry. We can see that individual insiders own the ...
|
|
Wednesday, June 18, 2025 12:59 AM
CNH’ s agriculture design excellence recognized with Case IH brand’ s Red Dot Product Design win. The Red Dot Label is internationally sought after as a mark of quality for good design. "This ...
|
|
Tuesday, May 27, 2025 02:44 AM
On its own, that's a low figure but it's around the 9.0% average generated by the Entertainment industry. Check out our latest analysis for iHuman NYSE:IH Return on Capital Employed May 27th 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 2.98 | 2.98 | 2.98 | 2.98 | 21,078 |
| 22/08/25 | 2.81 | 2.82 | 2.72 | 2.80 | 29,220 |
| 21/08/25 | 2.6432 | 2.80 | 2.60 | 2.75 | 9,555 |
| 20/08/25 | 2.57 | 2.6935 | 2.57 | 2.65 | 3,843 |
| 19/08/25 | 2.74 | 2.82 | 2.61 | 2.70 | 18,046 |
| 18/08/25 | 2.82 | 2.82 | 2.63 | 2.74 | 20,675 |
| 15/08/25 | 2.81 | 2.84 | 2.69 | 2.84 | 6,902 |
| 14/08/25 | 2.67 | 2.8196 | 2.67 | 2.75 | 12,028 |
| 13/08/25 | 2.86 | 2.86 | 2.6501 | 2.70 | 28,873 |
| 12/08/25 | 2.69 | 2.87 | 2.6001 | 2.79 | 45,301 |
|
|
||||
|
|
||||
|
|