| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.78▼ | 1.78▼ | 1.70▼ | 1.71▼ |
| MA10 | 1.82▼ | 1.83▼ | 1.83▼ | 1.68▼ | 1.78▼ |
| MA20 | 1.85▼ | 1.87▼ | 1.85▼ | 1.74▼ | 1.97▼ |
| MA50 | 1.88▼ | 1.88▼ | 1.88▼ | 1.81▼ | 2.39▼ |
| MA100 | 1.93▼ | 2.11▼ | 2.15▼ | 2.04▼ | 2.11▼ |
| MA200 | 2.36▼ | 2.47▼ | 2.51▼ | 2.41▼ | 2.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.018▼ | -0.016▼ | 0.004▲ | -0.017▼ |
| RSI | 36.723▼ | 37.793▼ | 37.783▼ | 44.882▼ | 35.007▼ |
| STOCH | 7.675▼ | 31.160 | 31.160 | 43.185 | 17.670▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.333 | -81.159▼ |
| CCI | -137.879▼ | -148.305▼ | -148.305▼ | -45.599 | -145.797▼ |
| MA | $IH Price Crossed Below MA(13) | Set Alert |
|
Tuesday, March 31, 2026 03:51 AM
BEIJING, March 31, 2026 /PRNewswire/ -- iHuman Inc. (NYSE: IH) (iHuman or the Company), a leading provider of tech-powered, intellectual development products in China, today announced its unaudited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1.75 | 1.75 | 1.62 | 1.68 | 5,716 |
| 09/04/26 | 1.75 | 1.76 | 1.64 | 1.76 | 6,251 |
| 08/04/26 | 1.80 | 1.81 | 1.6823 | 1.7572 | 27,771 |
| 07/04/26 | 1.62 | 1.74 | 1.62 | 1.71 | 8,489 |
| 06/04/26 | 1.68 | 1.68 | 1.55 | 1.60 | 12,822 |
| 02/04/26 | 1.655 | 1.67 | 1.6207 | 1.6207 | 8,436 |
| 01/04/26 | 1.68 | 1.6985 | 1.59 | 1.59 | 27,383 |
| 31/03/26 | 1.72 | 1.78 | 1.68 | 1.705 | 7,532 |
| 30/03/26 | 1.80 | 1.8385 | 1.68 | 1.68 | 6,087 |
| 27/03/26 | 1.8358 | 1.8358 | 1.68 | 1.71 | 6,465 |
|
|
||||
|
|
||||
|
|