| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.00▼ | 2.00▼ | 1.94▼ | 2.06▼ |
| MA10 | 2.00▼ | 1.97▼ | 1.99▼ | 1.95▼ | 2.35▼ |
| MA20 | 2.02▼ | 2.07▼ | 2.09▼ | 2.06▼ | 2.58▼ |
| MA50 | 2.28▼ | 2.37▼ | 2.39▼ | 2.41▼ | 2.47▼ |
| MA100 | 2.58▼ | 2.60▼ | 2.62▼ | 2.62▼ | 2.12▼ |
| MA200 | 2.72▼ | 2.73▼ | 2.65▼ | 2.52▼ | 2.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.008▲ | 0.009▲ | -0.115▼ |
| RSI | 34.964▼ | 35.306▼ | 34.734▼ | 29.821▼ | 30.495▼ |
| STOCH | 54.762 | 40.262 | 38.317 | 14.077▼ | 8.802▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.455▼ | -98.198▼ |
| CCI | -83.648 | -99.839 | -100.833▼ | -85.596 | -120.452▼ |
| CDL | $IH Matching Low Candlestick Pattern Detected | Set Alert |
|
Owning 72% in iHuman Inc. (NYSE:IH) means that insiders are heavily invested in the company's future
Thursday, January 15, 2026 03:46 AM
If you want to know who really controls iHuman Inc. , then you'll have to look at the makeup of its share registry. With 72% stake, individual insiders possess the maximum shares ...
|
|
Tuesday, November 25, 2025 02:34 AM
iHuman offers educational apps and devices, trading at a deep discount to global peers and below its cash value, signaling undervaluation. IH is expanding internationally, notably in the US through a ...
|
|
Thursday, September 18, 2025 07:04 AM
iHuman Inc. (NYSE:IH) announced Thursday that its net income for the second quarter rose 29.3% even as revenue slipped, boosted by lower operating costs and higher other income. The company’s shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.95 | 1.95 | 1.90 | 1.92 | 15,843 |
| 15/01/26 | 1.94 | 1.94 | 1.91 | 1.92 | 12,869 |
| 14/01/26 | 1.96 | 1.99 | 1.92 | 1.94 | 22,731 |
| 13/01/26 | 2.02 | 2.02 | 1.95 | 1.96 | 7,715 |
| 12/01/26 | 1.99 | 2.00 | 1.95 | 1.96 | 8,880 |
| 09/01/26 | 1.97 | 1.99 | 1.97 | 1.9712 | 1,964 |
| 08/01/26 | 2.01 | 2.01 | 1.95 | 1.95 | 10,124 |
| 07/01/26 | 2.00 | 2.00 | 1.97 | 1.97 | 1,535 |
| 06/01/26 | 1.93 | 2.1702 | 1.93 | 1.98 | 12,585 |
| 05/01/26 | 2.00 | 2.00 | 1.90 | 1.92 | 37,753 |
|
|
||||
|
|
||||
|
|