| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.84▲ | 1.84▲ | 1.82▼ | 1.87▼ |
| MA10 | 1.84▲ | 1.84▲ | 1.84▲ | 1.83▼ | 2.06▼ |
| MA20 | 1.84▲ | 1.87▼ | 1.89▼ | 1.88▼ | 2.43▼ |
| MA50 | 1.91▼ | 2.06▼ | 2.12▼ | 2.17▼ | 2.47▼ |
| MA100 | 2.26▼ | 2.45▼ | 2.48▼ | 2.50▼ | 2.11▼ |
| MA200 | 2.55▼ | 2.67▼ | 2.62▼ | 2.51▼ | 2.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.017▲ | 0.016▲ | 0.015▲ | -0.099▼ |
| RSI | 39.225▼ | 35.240▼ | 33.949▼ | 28.322▼ | 27.800▼ |
| STOCH | 83.333▲ | 83.333▲ | 70.818 | 32.992 | 4.519▼ |
| WILL %R | 0.000▲ | 0.000▲ | -75.000 | -89.143▼ | -98.436▼ |
| CCI | 40.915 | 51.788 | -13.137 | -100.811▼ | -96.757 |
|
Tuesday, November 25, 2025 02:34 AM
iHuman offers educational apps and devices, trading at a deep discount to global peers and below its cash value, signaling undervaluation. IH is expanding internationally, notably in the US through a ...
|
|
Thursday, September 18, 2025 07:04 AM
iHuman Inc. (NYSE:IH) announced Thursday that its net income for the second quarter rose 29.3% even as revenue slipped, boosted by lower operating costs and higher other income. The company’s shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 1.82 | 1.84 | 1.775 | 1.794 | 43,624 |
| 03/02/26 | 1.8399 | 1.84 | 1.8228 | 1.83 | 11,632 |
| 02/02/26 | 1.82 | 1.84 | 1.82 | 1.84 | 7,731 |
| 30/01/26 | 1.82 | 1.84 | 1.82 | 1.8388 | 6,617 |
| 29/01/26 | 1.82 | 1.84 | 1.82 | 1.82 | 9,717 |
| 28/01/26 | 1.84 | 1.84 | 1.83 | 1.83 | 4,233 |
| 27/01/26 | 1.84 | 1.84 | 1.825 | 1.83 | 37,186 |
| 26/01/26 | 1.82 | 1.84 | 1.82 | 1.82 | 6,484 |
| 23/01/26 | 1.84 | 1.84 | 1.8201 | 1.84 | 62,133 |
| 22/01/26 | 1.81 | 1.84 | 1.81 | 1.84 | 10,967 |
|
|
||||
|
|
||||
|
|