| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.23▼ | 2.22▲ | 2.14▲ | 2.04▲ |
| MA10 | 2.19▲ | 2.19▲ | 2.17▲ | 2.05▲ | 2.24▲ |
| MA20 | 2.10▲ | 2.09▲ | 2.06▲ | 1.99▲ | 1.98▲ |
| MA50 | 1.99▲ | 2.00▲ | 2.04▲ | 2.18▲ | 1.84▲ |
| MA100 | 2.36▼ | 2.32▼ | 2.28▼ | 1.95▲ | 2.22▲ |
| MA200 | 2.21▲ | 2.08▲ | 2.00▲ | 1.83▲ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.019▲ | 0.030▲ | 0.040▲ | 0.009▲ |
| RSI | 62.219▲ | 61.550▲ | 60.544▲ | 57.063▲ | 56.111▲ |
| STOCH | 89.356▲ | 87.968▲ | 88.219▲ | 91.588▲ | 25.416 |
| WILL %R | -13.043▲ | -13.043▲ | -8.108▲ | 0.000▲ | -58.228 |
| CCI | 70.785 | 87.216 | 87.618 | 157.340▲ | 19.262 |
|
Thursday, May 01, 2025 11:20 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Sunday, April 27, 2025 05:00 PM
BEIJING, April 28, 2025 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading provider of tech-powered, intellectual development products in China, today announced that it ...
|
|
Wednesday, April 23, 2025 05:00 PM
Most readers would already be aware that iHuman's (NYSE:IH) stock increased significantly by 28% over the past three... iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading provider of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.20 | 2.26 | 2.14 | 2.26 | 44,762 |
| 30/04/25 | 2.135 | 2.19 | 2.09 | 2.14 | 3,802 |
| 28/04/25 | 2.06 | 2.21 | 1.9901 | 2.06 | 12,658 |
| 25/04/25 | 2.01 | 2.18 | 2.00 | 2.174 | 10,395 |
| 24/04/25 | 1.98 | 2.08 | 1.9701 | 2.08 | 4,084 |
| 23/04/25 | 2.03 | 2.07 | 2.00 | 2.07 | 21,976 |
| 22/04/25 | 1.96 | 2.04 | 1.96 | 1.96 | 11,003 |
| 21/04/25 | 1.87 | 1.90 | 1.7614 | 1.81 | 6,926 |
| 17/04/25 | 1.89 | 1.98 | 1.8101 | 1.96 | 14,146 |
| 16/04/25 | 1.98 | 2.0269 | 1.94 | 1.94 | 14,817 |
|
|
||||
|
|
||||
|
|