| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▼ | 2.35▼ | 2.35▼ | 2.35▼ | 2.64▼ |
| MA10 | 2.43▼ | 2.43▼ | 2.44▼ | 2.49▼ | 2.71▼ |
| MA20 | 2.59▼ | 2.59▼ | 2.61▼ | 2.66▼ | 2.77▼ |
| MA50 | 2.76▼ | 2.75▼ | 2.77▼ | 2.75▼ | 2.43▼ |
| MA100 | 2.80▼ | 2.78▼ | 2.78▼ | 2.79▼ | 2.14▲ |
| MA200 | 2.88▼ | 2.77▼ | 2.68▼ | 2.56▼ | 2.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.029▼ | -0.033▼ | -0.057▼ | -0.072▼ |
| RSI | 37.563▼ | 37.969▼ | 38.164▼ | 32.413▼ | 38.104▼ |
| STOCH | 11.877▼ | 11.877▼ | 10.041▼ | 10.275▼ | 30.365 |
| WILL %R | -71.154 | -71.154 | -73.684 | -81.818▼ | -86.594▼ |
| CCI | -99.175 | -99.175 | -99.684 | -130.342▼ | -333.930▼ |
|
Sunday, November 02, 2025 04:00 PM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? In a perfect world, we'd like to see a company investing more capital into its business and ideally the ...
|
|
Wednesday, June 18, 2025 12:59 AM
CNH (NYSE: CNH) is proud to announce that the 2025 Red Dot Design Awards has recognized our Case IH brand’s Quadtrac 715 tractor in two categories. Red Dot is one of the world’s largest design ...
|
|
Sunday, April 27, 2025 05:00 PM
BEIJING, April 28, 2025 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading provider of tech-powered, intellectual development products in China, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.24 | 2.3799 | 2.21 | 2.26 | 5,829 |
| 11/12/25 | 2.31 | 2.35 | 2.12 | 2.14 | 25,774 |
| 10/12/25 | 2.40 | 2.46 | 2.23 | 2.31 | 16,288 |
| 09/12/25 | 2.51 | 2.52 | 2.40 | 2.50 | 18,388 |
| 08/12/25 | 2.58 | 2.6798 | 2.50 | 2.52 | 5,228 |
| 05/12/25 | 2.74 | 2.74 | 2.52 | 2.52 | 4,868 |
| 04/12/25 | 2.6675 | 2.6675 | 2.56 | 2.56 | 7,609 |
| 03/12/25 | 2.71 | 2.71 | 2.65 | 2.651 | 4,601 |
| 02/12/25 | 2.74 | 2.7824 | 2.6507 | 2.68 | 17,209 |
| 01/12/25 | 2.80 | 2.82 | 2.72 | 2.80 | 28,103 |
|
|
||||
|
|
||||
|
|