| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.95▼ | 2.94▲ | 2.94▲ | 2.83▲ |
| MA10 | 2.91▲ | 2.87▲ | 2.84▲ | 2.86▲ | 2.88▲ |
| MA20 | 2.80▲ | 2.79▲ | 2.81▲ | 2.81▲ | 2.63▲ |
| MA50 | 2.81▲ | 2.80▲ | 2.80▲ | 2.77▲ | 2.19▲ |
| MA100 | 2.85▲ | 2.89▲ | 2.81▲ | 2.55▲ | 2.14▲ |
| MA200 | 2.80▲ | 2.63▲ | 2.51▲ | 2.23▲ | 2.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.031▲ | 0.031▲ | 0.023▲ | 0.002▲ |
| RSI | 58.196▲ | 58.148▲ | 57.609▲ | 55.777▲ | 62.173▲ |
| STOCH | 85.198▲ | 92.475▲ | 93.579▲ | 76.910 | 45.167 |
| WILL %R | -21.429▲ | -21.429▲ | -21.429▲ | -33.261 | -46.429 |
| CCI | 63.395 | 75.138 | 85.558 | 83.600 | 95.058 |
|
Wednesday, September 03, 2025 08:14 AM
With its stock down 14% over the past month, it is easy to disregard iHuman (NYSE:IH). However, stock prices are usually driven by a company’s financials over the long term, which in this case look ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 2.95 | 2.95 | 2.95 | 2.95 | 4,045 |
| 15/09/25 | 3.05 | 3.1643 | 2.92 | 3.05 | 23,712 |
| 12/09/25 | 2.9127 | 2.9383 | 2.80 | 2.86 | 7,916 |
| 11/09/25 | 2.9999 | 2.9999 | 2.8623 | 2.9473 | 12,151 |
| 10/09/25 | 3.00 | 3.00 | 2.90 | 2.91 | 21,838 |
| 09/09/25 | 2.91 | 2.96 | 2.85 | 2.90 | 17,696 |
| 08/09/25 | 2.83 | 2.902 | 2.6774 | 2.86 | 17,555 |
| 05/09/25 | 2.7986 | 2.7986 | 2.6978 | 2.74 | 2,467 |
| 04/09/25 | 2.70 | 2.75 | 2.592 | 2.73 | 18,660 |
| 03/09/25 | 2.57 | 2.782 | 2.57 | 2.62 | 22,205 |
|
|
||||
|
|
||||
|
|