| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.86▼ | 1.86▼ | 1.75▼ | 1.83▼ |
| MA10 | 1.96▼ | 1.96▼ | 1.96▼ | 1.88▼ | 1.91▼ |
| MA20 | 1.90▼ | 1.90▼ | 1.90▼ | 1.86▼ | 2.28▼ |
| MA50 | 1.87▼ | 1.94▼ | 1.97▼ | 1.97▼ | 2.44▼ |
| MA100 | 2.11▼ | 2.30▼ | 2.35▼ | 2.36▼ | 2.11▼ |
| MA200 | 2.47▼ | 2.58▼ | 2.58▼ | 2.50▼ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.018▼ | -0.016▼ | -0.012▼ | -0.062▼ |
| RSI | 31.205▼ | 31.295▼ | 31.196▼ | 36.722▼ | 31.793▼ |
| STOCH | 31.452 | 31.452 | 31.452 | 12.684▼ | 11.224▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.965▼ | -93.443▼ |
| CCI | -155.985▼ | -155.985▼ | -155.985▼ | -85.036 | -97.856 |
|
Thursday, September 18, 2025 07:04 AM
iHuman Inc. (NYSE:IH) announced Thursday that its net income for the second quarter rose 29.3% even as revenue slipped, boosted by lower operating costs and higher other income. The company’s shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 1.7698 | 1.7698 | 1.71 | 1.75 | 1,817 |
| 24/02/26 | 1.71 | 1.7189 | 1.67 | 1.7189 | 20,536 |
| 23/02/26 | 1.76 | 1.76 | 1.71 | 1.71 | 8,691 |
| 20/02/26 | 1.72 | 1.8064 | 1.72 | 1.77 | 13,985 |
| 19/02/26 | 1.9102 | 1.9152 | 1.80 | 1.82 | 33,254 |
| 18/02/26 | 2.04 | 2.04 | 1.9557 | 1.9557 | 2,157 |
| 17/02/26 | 2.05 | 2.05 | 1.91 | 2.00 | 18,618 |
| 13/02/26 | 2.05 | 2.05 | 1.98 | 2.00 | 5,872 |
| 12/02/26 | 2.05 | 2.115 | 1.95 | 1.98 | 6,792 |
| 11/02/26 | 2.04 | 2.24 | 2.02 | 2.0562 | 10,561 |
|
|
||||
|
|
||||
|
|