| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.05▼ | 2.05▼ | 2.00▼ | 1.89▲ |
| MA10 | 1.99▼ | 1.99▼ | 1.99▼ | 1.93▲ | 1.97▼ |
| MA20 | 1.91▲ | 1.91▲ | 1.91▲ | 1.88▲ | 2.34▼ |
| MA50 | 1.89▲ | 1.97▲ | 2.00▼ | 2.03▼ | 2.47▼ |
| MA100 | 2.14▼ | 2.33▼ | 2.38▼ | 2.42▼ | 2.11▼ |
| MA200 | 2.49▼ | 2.60▼ | 2.59▼ | 2.51▼ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.025▲ | 0.027▲ | 0.032▲ | -0.057▼ |
| RSI | 55.951▲ | 52.520▲ | 51.342▲ | 49.939▼ | 36.755▼ |
| STOCH | 77.806 | 77.806 | 77.806 | 56.120 | 13.527▼ |
| WILL %R | -46.875 | -46.875 | -46.875 | -61.140 | -85.128▼ |
| CCI | 27.563 | 26.792 | 26.792 | 54.955 | -50.960 |
|
Owning 72% in iHuman Inc. (NYSE:IH) means that insiders are heavily invested in the company's future
Wednesday, January 14, 2026 04:00 PM
If you want to know who really controls iHuman Inc. (NYSE:IH), then you'll have to look at the makeup of its share registry. With 72% stake, individual insiders possess the maximum shares in the ...
|
|
Thursday, September 18, 2025 07:04 AM
iHuman Inc. (NYSE:IH) announced Thursday that its net income for the second quarter rose 29.3% even as revenue slipped, boosted by lower operating costs and higher other income. The company’s shares ...
|
|
Sunday, April 27, 2025 05:00 PM
BEIJING, April 28, 2025 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading provider of tech-powered, intellectual development products in China, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 2.04 | 2.04 | 1.9557 | 1.9557 | 2,157 |
| 17/02/26 | 2.05 | 2.05 | 1.91 | 2.00 | 18,618 |
| 13/02/26 | 2.05 | 2.05 | 1.98 | 2.00 | 5,872 |
| 12/02/26 | 2.05 | 2.115 | 1.95 | 1.98 | 6,792 |
| 11/02/26 | 2.04 | 2.24 | 2.02 | 2.0562 | 10,561 |
| 10/02/26 | 1.95 | 2.00 | 1.95 | 2.00 | 5,278 |
| 09/02/26 | 1.81 | 1.98 | 1.81 | 1.93 | 17,313 |
| 06/02/26 | 1.8289 | 1.8289 | 1.81 | 1.81 | 2,719 |
| 05/02/26 | 1.81 | 1.85 | 1.80 | 1.81 | 9,334 |
| 04/02/26 | 1.82 | 1.84 | 1.775 | 1.794 | 43,624 |
|
|
||||
|
|
||||
|
|