| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▲ | 1.98▲ | 1.98▲ | 1.91▼ | 1.86▲ |
| MA10 | 1.93▲ | 1.90▲ | 1.90▲ | 1.84▲ | 1.87▲ |
| MA20 | 1.96▲ | 1.94▲ | 1.93▲ | 1.86▲ | 2.20▼ |
| MA50 | 1.88▲ | 1.91▲ | 1.94▲ | 1.89▲ | 2.41▼ |
| MA100 | 2.03▼ | 2.23▼ | 2.29▼ | 2.26▼ | 2.12▼ |
| MA200 | 2.43▼ | 2.54▼ | 2.56▼ | 2.47▼ | 2.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.013▲ | 0.026▲ | -0.028▼ |
| RSI | 54.512▲ | 53.487▲ | 53.612▲ | 52.299▲ | 39.075▼ |
| STOCH | 79.262 | 81.061▲ | 68.031 | 72.884 | 22.935 |
| WILL %R | -15.789▲ | -23.810▲ | -30.435 | -39.447 | -77.213▼ |
| CCI | 50.055 | 35.487 | 29.154 | 112.022▲ | -19.635 |
|
Thursday, September 18, 2025 07:04 AM
iHuman Inc. (NYSE:IH) announced Thursday that its net income for the second quarter rose 29.3% even as revenue slipped, boosted by lower operating costs and higher other income. The company’s shares ...
|
|
Sunday, April 27, 2025 05:00 PM
BEIJING, April 28, 2025 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading provider of tech-powered, intellectual development products in China, today announced that it ...
|
|
Thursday, June 27, 2024 09:53 PM
iHuman (NYSE:IH) just reported results for the first quarter of 2024. iHuman reported earnings per share of 6 cents. The company reported revenue of $32.55 million. InvestorPlace Earnings is a project ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 2.03 | 2.03 | 1.9001 | 1.9001 | 3,483 |
| 10/03/26 | 2.05 | 2.05 | 1.9384 | 1.99 | 2,655 |
| 09/03/26 | 1.95 | 2.024 | 1.8709 | 1.97 | 7,388 |
| 06/03/26 | 1.94 | 1.94 | 1.8715 | 1.90 | 4,603 |
| 05/03/26 | 1.79 | 1.88 | 1.70 | 1.80 | 11,732 |
| 04/03/26 | 1.76 | 1.8037 | 1.76 | 1.8037 | 2,898 |
| 03/03/26 | 1.81 | 1.81 | 1.74 | 1.7499 | 2,112 |
| 02/03/26 | 1.84 | 1.84 | 1.7005 | 1.74 | 6,441 |
| 27/02/26 | 1.7817 | 1.7817 | 1.73 | 1.73 | 1,330 |
| 26/02/26 | 1.87 | 1.87 | 1.7653 | 1.80 | 7,405 |
|
|
||||
|
|
||||
|
|