| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.23▲ | 1.23▲ | 1.23▼ | 1.28▼ |
| MA10 | 1.27▼ | 1.28▼ | 1.28▼ | 1.24▼ | 1.34▼ |
| MA20 | 1.28▼ | 1.28▼ | 1.29▼ | 1.28▼ | 1.46▼ |
| MA50 | 1.37▼ | 1.39▼ | 1.41▼ | 1.35▼ | 1.91▼ |
| MA100 | 1.51▼ | 1.58▼ | 1.61▼ | 1.48▼ | 2.05▼ |
| MA200 | 1.72▼ | 1.94▼ | 2.02▼ | 1.76▼ | 2.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.000▲ | -0.001▼ | 0.004▲ |
| RSI | 38.785▼ | 38.954▼ | 38.237▼ | 42.986▼ | 29.246▼ |
| STOCH | 3.457▼ | 3.333▼ | 3.333▼ | 6.667▼ | 11.293▼ |
| WILL %R | -95.745▼ | -95.745▼ | -95.745▼ | -95.556▼ | -96.923▼ |
| CCI | -58.854 | -56.711 | -55.451 | -63.804 | -164.613▼ |
| CDL | $IH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 02:34 AM
iHuman offers educational apps and devices, trading at a deep discount to global peers and below its cash value, signaling undervaluation. IH is expanding internationally, notably in the US through a ...
|
|
Monday, November 03, 2025 05:57 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? In a perfect world, we'd like to see a company investing more capital into its business and ideally the ...
|
|
Thursday, September 18, 2025 06:50 AM
iHuman Inc. (NYSE:IH) announced Thursday that its net income for the second quarter rose 29.3% even as revenue slipped, boosted by lower operating costs and higher other income. The company’s shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.22 | 1.22 | 1.22 | 1.22 | 1,848 |
| 03/09/26 | 1.235 | 1.235 | 1.21 | 1.21 | 3,577 |
| 02/09/26 | 1.248 | 1.30 | 1.23 | 1.25 | 5,698 |
| 01/09/26 | 1.20 | 1.24 | 1.20 | 1.23 | 6,124 |
| 31/08/26 | 1.24 | 1.25 | 1.20 | 1.22 | 9,047 |
| 28/08/26 | 1.38 | 1.38 | 1.23 | 1.25 | 18,868 |
| 27/08/26 | 1.40 | 1.65 | 1.32 | 1.38 | 140,049 |
| 26/08/26 | 1.21 | 1.2136 | 1.21 | 1.2136 | 1,823 |
| 25/08/26 | 1.204 | 1.225 | 1.20 | 1.2224 | 1,816 |
| 21/08/26 | 1.23 | 1.24 | 1.23 | 1.23 | 8,923 |
|
|
||||
|
|
||||
|
|