| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.08▼ | 2.08▼ | 2.12▼ | 2.24▼ |
| MA10 | 2.15▼ | 2.15▼ | 2.15▼ | 2.17▼ | 2.53▼ |
| MA20 | 2.19▼ | 2.21▼ | 2.21▼ | 2.25▼ | 2.66▼ |
| MA50 | 2.51▼ | 2.52▼ | 2.53▼ | 2.56▼ | 2.46▼ |
| MA100 | 2.69▼ | 2.69▼ | 2.68▼ | 2.70▼ | 2.13▼ |
| MA200 | 2.79▼ | 2.75▼ | 2.67▼ | 2.56▼ | 2.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.005▼ | -0.006▼ | -0.110▼ |
| RSI | 26.143▼ | 26.272▼ | 26.654▼ | 29.210▼ | 32.191▼ |
| STOCH | 3.571▼ | 3.571▼ | 3.571▼ | 22.586 | 15.911▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.000▼ | -91.597▼ |
| CCI | -255.865▼ | -255.865▼ | -255.865▼ | -213.407▼ | -157.649▼ |
|
Monday, December 29, 2025 07:42 AM
Human (NYSE:IH) offers interactive educational apps for cognitive development, integrating technology and creative content for children across multiple digital platforms.
|
|
Thursday, December 04, 2025 04:00 PM
The projected fair value for iHuman is US$2.55 based on 2 Stage Free Cash Flow to Equity With US$2.56 share price, iHuman appears to be trading close to its estimated fair value Industry average of ...
|
|
Sunday, November 02, 2025 04:00 PM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? In a perfect world, we'd like to see a company investing more capital into its business and ideally the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 2.10 | 2.1992 | 1.90 | 2.00 | 21,387 |
| 31/12/25 | 2.11 | 2.1264 | 2.07 | 2.1003 | 5,051 |
| 30/12/25 | 2.16 | 2.1807 | 2.11 | 2.118 | 14,061 |
| 29/12/25 | 2.13 | 2.34 | 2.11 | 2.17 | 12,937 |
| 26/12/25 | 2.29 | 2.32 | 2.181 | 2.19 | 4,211 |
| 24/12/25 | 2.2436 | 2.29 | 2.2436 | 2.29 | 562 |
| 23/12/25 | 2.20 | 2.20 | 2.1501 | 2.1633 | 3,533 |
| 22/12/25 | 2.23 | 2.23 | 2.20 | 2.212 | 6,425 |
| 19/12/25 | 2.22 | 2.24 | 2.22 | 2.22 | 6,245 |
| 18/12/25 | 2.2334 | 2.2566 | 2.22 | 2.22 | 1,175 |
|
|
||||
|
|
||||
|
|