| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.84▼ | 2.84▼ | 2.78▲ | 2.82▲ |
| MA10 | 2.85▼ | 2.83▼ | 2.83▼ | 2.83▲ | 2.80▲ |
| MA20 | 2.83▼ | 2.82▼ | 2.82▼ | 2.79▲ | 2.84▲ |
| MA50 | 2.88▼ | 2.86▼ | 2.84▼ | 2.82▲ | 2.40▲ |
| MA100 | 2.84▼ | 2.83▼ | 2.84▼ | 2.81▲ | 2.15▲ |
| MA200 | 2.91▼ | 2.76▲ | 2.65▲ | 2.53▲ | 2.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.001▲ | -0.026▼ |
| RSI | 45.913▼ | 46.464▼ | 46.682▼ | 52.853▲ | 56.883▲ |
| STOCH | 58.525 | 59.586 | 59.586 | 40.190 | 42.229 |
| WILL %R | -75.862▼ | -75.862▼ | -75.862▼ | -42.411 | -48.782 |
| CCI | -50.314 | -48.725 | -48.725 | 11.901 | -22.590 |
| RSI | $IH RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $IH MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $IH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IH Price Crossed Above MA(50) | Set Alert |
| MA | $IH Price Crossed Above MA(26) | Set Alert |
| MA | $IH Price Crossed Above MA(13) | Set Alert |
| MA | $IH Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $IH Open Gap Up %2 | Set Alert |
|
Monday, November 24, 2025 04:32 AM
Beijing, China--(Newsfile Corp. - November 24, 2025) - iHuman Inc. (NYSE: IH), a leading provider of tech-powered, intellectual development products in China, today announced that its Investor Relatio ...
|
|
Sunday, November 02, 2025 04:00 PM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? In a perfect world, we'd like to see a company investing more capital into its business and ideally the ...
|
|
Thursday, September 18, 2025 07:04 AM
iHuman Inc. (NYSE:IH) announced Thursday that its net income for the second quarter rose 29.3% even as revenue slipped, boosted by lower operating costs and higher other income. The company’s shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.82 | 2.89 | 2.70 | 2.85 | 9,310 |
| 26/11/25 | 2.8187 | 2.88 | 2.70 | 2.76 | 9,335 |
| 25/11/25 | 2.8551 | 2.8551 | 2.70 | 2.71 | 4,348 |
| 24/11/25 | 2.80 | 2.88 | 2.68 | 2.76 | 19,422 |
| 21/11/25 | 2.6599 | 2.8411 | 2.6599 | 2.827 | 6,852 |
| 20/11/25 | 2.845 | 2.9408 | 2.735 | 2.8699 | 5,706 |
| 19/11/25 | 2.99 | 2.99 | 2.80 | 2.88 | 12,699 |
| 18/11/25 | 2.91 | 2.98 | 2.76 | 2.96 | 25,595 |
| 17/11/25 | 2.75 | 2.89 | 2.75 | 2.89 | 25,451 |
| 14/11/25 | 2.7799 | 2.7799 | 2.74 | 2.75 | 9,258 |
|
|
||||
|
|
||||
|
|