| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.84▲ | 1.84▼ | 1.86▼ | 1.98▼ |
| MA10 | 1.84▲ | 1.84▲ | 1.85▼ | 1.91▼ | 2.26▼ |
| MA20 | 1.84▲ | 1.90▼ | 1.93▼ | 1.99▼ | 2.53▼ |
| MA50 | 1.95▼ | 2.13▼ | 2.22▼ | 2.33▼ | 2.47▼ |
| MA100 | 2.31▼ | 2.50▼ | 2.53▼ | 2.58▼ | 2.12▼ |
| MA200 | 2.58▼ | 2.70▼ | 2.63▼ | 2.52▼ | 2.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | 0.009▲ | 0.006▲ | -0.114▼ |
| RSI | 35.278▼ | 33.373▼ | 32.323▼ | 29.024▼ | 28.818▼ |
| STOCH | 98.332▲ | 58.947 | 11.709▼ | 10.195▼ | 6.792▼ |
| WILL %R | 0.000▲ | -93.364▼ | -93.364▼ | -89.195▼ | -96.639▼ |
| CCI | -55.149 | -44.269 | -59.406 | -135.456▼ | -116.313▼ |
|
Owning 72% in iHuman Inc. (NYSE:IH) means that insiders are heavily invested in the company's future
Thursday, January 15, 2026 03:46 AM
If you want to know who really controls iHuman Inc. , then you'll have to look at the makeup of its share registry. With 72% stake, individual insiders possess the maximum shares ...
|
|
Tuesday, November 25, 2025 02:34 AM
iHuman offers educational apps and devices, trading at a deep discount to global peers and below its cash value, signaling undervaluation. IH is expanding internationally, notably in the US through a ...
|
|
Thursday, September 18, 2025 07:04 AM
iHuman Inc. (NYSE:IH) announced Thursday that its net income for the second quarter rose 29.3% even as revenue slipped, boosted by lower operating costs and higher other income. The company’s shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 1.84 | 1.84 | 1.8201 | 1.84 | 62,133 |
| 22/01/26 | 1.81 | 1.84 | 1.81 | 1.84 | 10,967 |
| 21/01/26 | 1.91 | 1.91 | 1.80 | 1.80 | 52,834 |
| 20/01/26 | 1.89 | 1.9199 | 1.89 | 1.903 | 31,462 |
| 16/01/26 | 1.95 | 1.95 | 1.90 | 1.92 | 15,843 |
| 15/01/26 | 1.94 | 1.94 | 1.91 | 1.92 | 12,869 |
| 14/01/26 | 1.96 | 1.99 | 1.92 | 1.94 | 22,731 |
| 13/01/26 | 2.02 | 2.02 | 1.95 | 1.96 | 7,715 |
| 12/01/26 | 1.99 | 2.00 | 1.95 | 1.96 | 8,880 |
| 09/01/26 | 1.97 | 1.99 | 1.97 | 1.9712 | 1,964 |
|
|
||||
|
|
||||
|
|