| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.64▼ | 1.64▼ | 1.51▼ | 1.56▼ |
| MA10 | 1.67▼ | 1.66▼ | 1.66▼ | 1.59▼ | 1.63▼ |
| MA20 | 1.68▼ | 1.67▼ | 1.68▼ | 1.62▼ | 1.71▼ |
| MA50 | 1.70▼ | 1.74▼ | 1.76▼ | 1.67▼ | 2.25▼ |
| MA100 | 1.79▼ | 1.83▼ | 1.86▼ | 1.76▼ | 2.09▼ |
| MA200 | 2.10▼ | 2.28▼ | 2.31▼ | 2.20▼ | 2.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.004▼ | -0.025▼ | -0.001▼ |
| RSI | 37.368▼ | 38.753▼ | 38.838▼ | 29.697▼ | 27.475▼ |
| STOCH | 34.171 | 34.171 | 34.171 | 16.532▼ | 18.608▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.154▼ | -97.222▼ |
| CCI | -144.419▼ | -148.329▼ | -147.816▼ | -278.679▼ | -281.758▼ |
| ▼ RSI&STOCH | $IH Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $IH RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $IH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $IH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IH Price Breaks 10 Days Low | Set Alert |
|
Sunday, May 31, 2026 09:03 AM
BEIJING, May 31, 2026 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading provider of tech-powered, intellectual development products in China, today announced that it has en ...
|
|
Thursday, April 23, 2026 05:00 PM
BEIJING, April 24, 2026 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading provider of tech-powered, intellectual development products in China, today announced that it ...
|
|
Tuesday, November 25, 2025 02:34 AM
iHuman offers educational apps and devices, trading at a deep discount to global peers and below its cash value, signaling undervaluation. IH is expanding internationally, notably in the US through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 1.4053 | 1.42 | 1.33 | 1.35 | 10,617 |
| 08/06/26 | 1.60 | 1.60 | 1.43 | 1.44 | 10,243 |
| 05/06/26 | 1.60 | 1.63 | 1.5309 | 1.56 | 10,469 |
| 04/06/26 | 1.59 | 1.6313 | 1.59 | 1.60 | 11,750 |
| 03/06/26 | 1.66 | 1.7584 | 1.60 | 1.62 | 40,292 |
| 02/06/26 | 1.66 | 1.85 | 1.64 | 1.78 | 139,220 |
| 01/06/26 | 1.67 | 1.69 | 1.63 | 1.64 | 16,839 |
| 29/05/26 | 1.63 | 1.76 | 1.6001 | 1.66 | 19,030 |
| 28/05/26 | 1.63 | 1.69 | 1.6011 | 1.6011 | 8,053 |
| 27/05/26 | 1.62 | 1.64 | 1.62 | 1.63 | 7,902 |
|
|
||||
|
|
||||
|
|