| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.48▼ | 16.42▲ | 16.41▲ | 16.43▼ | 15.81▲ |
| MA10 | 16.47▼ | 16.40▲ | 16.43▼ | 16.35▲ | 16.43▼ |
| MA20 | 16.45▼ | 16.43▼ | 16.45▼ | 15.84▲ | 16.84▼ |
| MA50 | 16.40▲ | 16.40▲ | 16.39▲ | 16.68▼ | 19.22▼ |
| MA100 | 16.43▼ | 16.39▲ | 16.10▲ | 17.10▼ | 23.30▼ |
| MA200 | 16.45▼ | 16.05▲ | 16.00▲ | 19.08▼ | 23.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.007▼ | 0.121▲ | 0.069▲ |
| RSI | 46.406▼ | 50.518▲ | 51.207▲ | 52.495▲ | 41.765▼ |
| STOCH | 71.810 | 54.107 | 43.946 | 57.899 | 36.902 |
| WILL %R | -86.364▼ | -52.727 | -39.167 | -33.333 | -44.350 |
| CCI | -60.602 | 47.368 | 24.049 | 60.969 | -29.360 |
|
Thursday, May 01, 2025 01:40 PM
California casino elevates floor performance, modernizes the player experience and enhances loyalty program via IGT ADVANTAGE casino management system ...
|
|
Tuesday, April 29, 2025 05:09 AM
On Monday, International Game Technology PLC (NYSE:IGT) announced preliminary financial outcomes for its Gaming & Digital business for the quarter ending March 31, 2025. This segment was ...
|
|
Saturday, April 26, 2025 05:01 PM
International Game Technology PLC (NYSE:IGT – Get Free Report) was the recipient of some unusual options trading activity on Friday. Stock traders purchased 5,466 call options on the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.46 | 16.56 | 16.27 | 16.42 | 615,200 |
| 30/04/25 | 16.31 | 16.67 | 16.08 | 16.40 | 1,002,100 |
| 29/04/25 | 16.35 | 16.60 | 16.12 | 16.55 | 659,769 |
| 28/04/25 | 16.34 | 16.49 | 16.15 | 16.41 | 1,132,000 |
| 25/04/25 | 16.26 | 16.39 | 16.17 | 16.37 | 619,200 |
| 24/04/25 | 16.32 | 16.41 | 16.21 | 16.32 | 642,700 |
| 23/04/25 | 16.825 | 17.09 | 16.35 | 16.36 | 1,151,072 |
| 22/04/25 | 16.35 | 16.57 | 16.23 | 16.51 | 1,019,831 |
| 21/04/25 | 16.00 | 16.12 | 15.7601 | 16.07 | 1,289,828 |
| 17/04/25 | 15.76 | 16.18 | 15.65 | 16.06 | 1,570,200 |
|
|
||||
|
|
||||
|
|