| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▲ | 25.22▲ | 25.23▲ | 25.14▲ | 24.24▲ |
| MA10 | 25.22▲ | 25.22▲ | 25.26▼ | 24.63▲ | 23.23▲ |
| MA20 | 25.20▲ | 25.25▲ | 25.17▲ | 24.30▲ | 23.54▲ |
| MA50 | 25.27▼ | 25.05▲ | 24.70▲ | 23.22▲ | 24.03▲ |
| MA100 | 25.16▲ | 24.59▲ | 24.38▲ | 23.57▲ | 20.58▲ |
| MA200 | 24.83▲ | 24.29▲ | 23.82▲ | 23.84▲ | 14.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.021▼ | -0.033▼ | 0.093▲ | 0.235▲ |
| RSI | 54.538▲ | 56.541▲ | 59.941▲ | 72.405▲ | 61.343▲ |
| STOCH | 92.711▲ | 49.440 | 26.016 | 90.518▲ | 87.499▲ |
| WILL %R | 0.000▲ | -62.745 | -61.538 | -17.514▲ | -6.554▲ |
| CCI | 88.625 | -5.365 | 0.629 | 113.200▲ | 150.068▲ |
| CDL | $IGIC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 17, 2025 01:45 PM
In trading on Thursday, shares of International General Insurance Holdings Ltd (Symbol: IGIC) crossed above their 200 day moving average of $23.86, changing hands as high as $24.63 per share.
|
|
Monday, June 30, 2025 05:00 PM
Hamilton Insurance Group has a beta of 0.91, suggesting that its share price is 9% less volatile than the S&P 500. Comparatively, International General Insurance has a beta of 0.25, suggesting that ...
|
|
Thursday, June 26, 2025 08:54 AM
In trading on Thursday, shares of International General Insurance Holdings Ltd (Symbol: IGIC) crossed above their 200 day moving average of $23.47, changing hands as high as $23.90 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 25.25 | 25.38 | 25.0501 | 25.24 | 52,544 |
| 18/12/25 | 25.4036 | 25.55 | 25.205 | 25.38 | 39,063 |
| 17/12/25 | 24.92 | 25.20 | 24.86 | 25.20 | 30,265 |
| 16/12/25 | 25.01 | 25.23 | 24.97 | 25.00 | 45,683 |
| 15/12/25 | 24.29 | 24.905 | 24.245 | 24.90 | 57,961 |
| 12/12/25 | 24.13 | 24.34 | 24.0682 | 24.30 | 18,395 |
| 11/12/25 | 23.96 | 24.23 | 23.96 | 24.16 | 21,863 |
| 10/12/25 | 24.21 | 24.26 | 23.91 | 23.94 | 25,995 |
| 09/12/25 | 24.01 | 24.27 | 24.01 | 24.20 | 44,608 |
| 08/12/25 | 24.34 | 24.34 | 23.845 | 24.01 | 40,603 |
|
|
||||
|
|
||||
|
|