| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.77▲ | 23.83▼ | 23.85▼ | 23.74▼ | 24.58▼ |
| MA10 | 23.80▲ | 23.92▼ | 23.98▼ | 24.01▼ | 24.23▼ |
| MA20 | 23.84▼ | 24.06▼ | 23.93▼ | 24.68▼ | 23.57▲ |
| MA50 | 23.94▼ | 23.77▲ | 24.02▼ | 24.11▼ | 24.05▼ |
| MA100 | 23.78▲ | 24.17▼ | 24.68▼ | 23.66▲ | 21.02▲ |
| MA200 | 23.68▲ | 24.75▼ | 24.51▼ | 23.73▲ | 15.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.047▼ | -0.015▼ | -0.177▼ | 0.096▲ |
| RSI | 44.986▼ | 44.062▼ | 44.717▼ | 41.380▼ | 49.771▼ |
| STOCH | 19.982▼ | 10.267▼ | 5.258▼ | 24.632 | 72.869 |
| WILL %R | -51.282 | -83.478▼ | -84.921▼ | -76.040▼ | -40.164 |
| CCI | -73.812 | -108.521▼ | -123.336▼ | -51.357 | 12.346 |
| MA | $IGIC Price Crossed Below MA(7) | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, RBC Capital reiterated coverage of International General Insurance Holdings (NasdaqCM:IGIC) with a Outperform recommendation. As of December 6, 2025, the ...
|
|
Thursday, November 27, 2025 02:37 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, November 04, 2025 03:25 PM
International General Insurance Holdings Ltd. (IGIC) came out with quarterly earnings of $0.87 per share, missing the Zacks Consensus Estimate of $0.91 per share. This compares to earnings of $0.67 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 24.01 | 24.35 | 23.6457 | 23.74 | 62,708 |
| 15/01/26 | 23.81 | 24.3677 | 23.80 | 24.01 | 42,915 |
| 14/01/26 | 23.65 | 23.92 | 23.36 | 23.81 | 49,020 |
| 13/01/26 | 23.57 | 23.76 | 23.49 | 23.51 | 71,355 |
| 12/01/26 | 23.40 | 24.0359 | 23.20 | 23.645 | 159,400 |
| 09/01/26 | 24.07 | 24.07 | 23.135 | 23.44 | 154,342 |
| 08/01/26 | 23.96 | 24.402 | 23.71 | 24.18 | 82,737 |
| 07/01/26 | 24.85 | 24.945 | 23.8845 | 23.91 | 90,021 |
| 06/01/26 | 24.90 | 25.19 | 24.70 | 24.85 | 95,499 |
| 05/01/26 | 25.03 | 25.415 | 24.60 | 24.98 | 29,910 |
|
|
||||
|
|
||||
|
|