| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.77▼ | 25.82▼ | 25.78▼ | 25.39▲ | 24.03▲ |
| MA10 | 25.82▼ | 25.71▼ | 25.63▲ | 24.66▲ | 24.62▲ |
| MA20 | 25.74▼ | 25.59▲ | 25.55▲ | 24.02▲ | 24.56▲ |
| MA50 | 25.59▲ | 25.44▲ | 24.96▲ | 24.65▲ | 23.90▲ |
| MA100 | 25.51▲ | 24.70▲ | 24.12▲ | 24.49▲ | 22.38▲ |
| MA200 | 25.00▲ | 24.16▲ | 24.37▲ | 23.99▲ | 16.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.010▲ | -0.011▼ | 0.288▲ | 0.005▲ |
| RSI | 47.971▼ | 54.827▲ | 59.910▲ | 64.388▲ | 57.975▲ |
| STOCH | 19.094▼ | 83.171▲ | 81.624▲ | 89.630▲ | 40.387 |
| WILL %R | -100.000▼ | -50.000 | -31.325 | -6.358▲ | -15.041▲ |
| CCI | -188.690▼ | 28.878 | 63.486 | 110.754▲ | 85.280 |
|
Monday, April 06, 2026 07:38 AM
View International General Insurance Holdings Ltd. IGIC stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Monday, March 23, 2026 10:34 AM
International General Insurance demonstrates disciplined underwriting and capital returns but faces stagnant revenue and limited growth prospects. IGIC trades at a 25% P/E discount to peers (8.48x), ...
|
|
Tuesday, March 03, 2026 02:53 PM
Companies in the Financial sector have received a lot of coverage today as analysts weigh in on SLR Investment Corp. (SLRC – Research Report), International General Insurance Ho ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 25.08 | 25.99 | 25.01 | 25.75 | 35,047 |
| 08/04/26 | 25.48 | 25.7077 | 24.97 | 25.45 | 30,154 |
| 07/04/26 | 25.25 | 25.805 | 24.5301 | 25.24 | 73,534 |
| 06/04/26 | 25.16 | 25.44 | 25.04 | 25.25 | 50,194 |
| 02/04/26 | 24.57 | 25.43 | 24.51 | 25.24 | 67,510 |
| 01/04/26 | 24.32 | 24.81 | 24.035 | 24.64 | 68,209 |
| 31/03/26 | 23.88 | 24.40 | 23.68 | 24.225 | 82,433 |
| 30/03/26 | 23.16 | 23.81 | 23.16 | 23.78 | 48,358 |
| 27/03/26 | 23.443 | 23.73 | 23.045 | 23.16 | 48,077 |
| 26/03/26 | 23.52 | 23.91 | 23.45 | 23.83 | 74,817 |
|
|
||||
|
|
||||
|
|