International General Insurance Holdings Ltd. (IGIC) Stock Price

24.81 ▲ +0.30 (+1.22%)
Open: 24.47 Vol: 53.5K Day's range: 24.47 - 24.95 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.82▲ 24.77▲ 24.76▲ 24.52▲ 24.65▲
MA10 24.81▲ 24.77▲ 24.67▲ 24.58▲ 25.46▼
MA20 24.78▲ 24.63▲ 24.60▲ 24.59▲ 26.30▼
MA50 24.64▲ 24.53▲ 24.54▲ 25.59▼ 25.37▼
MA100 24.58▲ 24.59▲ 24.62▲ 26.15▼ 24.73▲
MA200 24.54▲ 24.57▲ 24.88▼ 25.54▼ 18.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.018▲ 0.034▲ 0.082▲ -0.349▼
RSI 58.004▲ 60.375▲ 61.242▲ 48.112▼ 43.591▼
STOCH 63.426     75.878     87.670▲ 45.883     13.815▼
WILL %R -25.000     -8.911▲ -7.759▲ -27.027     -85.497▼
CCI 97.960     65.802     79.059     60.968     -82.097    
Latest Filters Detected On IGIC
MA $IGIC Price Crossed Above MA(26) Set Alert
MA $IGIC Price Crossed Above MA(13) Set Alert
MA $IGIC Price Crossed Above MA(7) Set Alert
CDL $IGIC Engulfing Candlestick Pattern Detected Set Alert
International General Insurance Holdings Ltd. News
IGIC historical stock data
date open high low close volume
20/10/26 24.47 24.95 24.47 24.81 53,496
19/10/26 24.56 24.633 24.30 24.51 55,940
16/10/26 24.68 24.77 24.47 24.61 48,217
15/10/26 24.15 24.66 24.15 24.52 84,246
14/10/26 24.41 24.42 24.00 24.13 75,360
13/10/26 24.70 24.99 24.44 24.56 43,107
12/10/26 24.70 24.78 24.51 24.66 31,515
09/10/26 24.78 24.88 24.43 24.59 55,974
08/10/26 24.42 25.08 24.42 24.86 57,392
07/10/26 24.90 24.92 24.53 24.54 66,181
Quote Details
52wk Low:20.82
52wk High:29.585
Vol:53.5K
Avg Vol(3m):1.7M
1Y Chng:+10.46%
1M Chng:-4.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.04B