| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.50▼ | 25.50▼ | 25.51▼ | 25.36▼ | 25.44▼ |
| MA10 | 25.56▼ | 25.59▼ | 25.60▼ | 25.13▲ | 25.09▲ |
| MA20 | 25.64▼ | 25.48▼ | 25.40▼ | 25.41▼ | 24.86▲ |
| MA50 | 25.45▼ | 25.30▲ | 25.19▲ | 25.11▲ | 24.14▲ |
| MA100 | 25.30▲ | 25.29▲ | 25.29▲ | 24.94▲ | 23.06▲ |
| MA200 | 25.27▲ | 25.53▼ | 25.80▼ | 24.30▲ | 16.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.032▼ | -0.013▼ | -0.004▼ | 0.015▲ |
| RSI | 39.357▼ | 45.763▼ | 47.875▼ | 49.257▼ | 53.204▲ |
| STOCH | 27.046 | 20.065 | 48.948 | 44.184 | 66.803 |
| WILL %R | -100.000▼ | -96.721▼ | -69.412 | -62.369 | -40.038 |
| CCI | -191.501▼ | -173.579▼ | -54.199 | 23.437 | 26.475 |
|
Thursday, May 21, 2026 07:24 AM
HAMILTON, Bermuda--(BUSINESS WIRE)--International General Insurance Holdings Ltd. (“IGI” or the “Company”) (NASDAQ: IGIC) today announced that it has filed its Annual Report on Form 20-F, which ...
|
|
Tuesday, March 17, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 30, 2025 05:00 PM
Hamilton Insurance Group has a beta of 0.91, suggesting that its share price is 9% less volatile than the S&P 500. Comparatively, International General Insurance has a beta of 0.25, suggesting that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 25.80 | 25.89 | 25.07 | 25.31 | 28,978 |
| 21/05/26 | 25.27 | 26.06 | 25.22 | 25.91 | 91,782 |
| 20/05/26 | 25.17 | 25.39 | 24.96 | 25.28 | 11,346 |
| 19/05/26 | 25.26 | 25.535 | 24.92 | 25.02 | 58,452 |
| 18/05/26 | 24.85 | 25.74 | 24.84 | 25.26 | 48,850 |
| 15/05/26 | 25.09 | 25.39 | 24.6801 | 24.87 | 20,995 |
| 14/05/26 | 24.88 | 25.32 | 24.785 | 25.04 | 24,181 |
| 13/05/26 | 24.97 | 25.01 | 24.46 | 24.61 | 56,644 |
| 12/05/26 | 25.14 | 25.255 | 24.87 | 24.88 | 89,150 |
| 11/05/26 | 25.30 | 25.60 | 25.01 | 25.13 | 44,177 |
|
|
||||
|
|
||||
|
|