| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.02▲ | 27.94▲ | 27.95▲ | 27.97▲ | 27.73▲ |
| MA10 | 28.02▲ | 27.98▲ | 27.99▲ | 27.92▲ | 26.39▲ |
| MA20 | 27.99▲ | 28.02▲ | 28.12▲ | 27.43▲ | 25.65▲ |
| MA50 | 28.06▲ | 27.78▲ | 27.84▲ | 26.01▲ | 24.67▲ |
| MA100 | 27.86▲ | 27.92▲ | 27.85▲ | 25.51▲ | 24.03▲ |
| MA200 | 27.87▲ | 27.52▲ | 26.65▲ | 24.74▲ | 17.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.013▼ | -0.026▼ | -0.021▼ | 0.286▲ |
| RSI | 58.629▲ | 55.534▲ | 54.769▲ | 59.659▲ | 63.021▲ |
| STOCH | 83.892▲ | 38.462 | 43.388 | 48.440 | 76.388 |
| WILL %R | 0.000▲ | -5.128▲ | -61.458 | -37.931 | -16.383▲ |
| CCI | 125.466▲ | 74.479 | 0.148 | 7.425 | 132.976▲ |
| CDL | $IGIC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 04:59 PM
Is IGIC a good stock to buy? We came across a bullish thesis on International General Insurance Holdings Ltd. on Valueinvestorsclub.com by Hattrick. Operator: Good day, and welcome to the ...
|
|
Wednesday, June 17, 2026 07:44 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Monday, June 08, 2026 08:12 AM
International General Insurance Holdings Ltd. ("IGI" or the "Company") (NASDAQ: IGIC) today announced that it has secured registration approval from the International Financial Services Centres ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 28.11 | 28.16 | 27.66 | 28.07 | 70,679 |
| 21/07/26 | 28.34 | 28.34 | 27.7568 | 28.11 | 74,674 |
| 20/07/26 | 28.00 | 28.73 | 27.94 | 28.27 | 98,462 |
| 17/07/26 | 27.63 | 28.00 | 27.63 | 27.89 | 45,765 |
| 16/07/26 | 27.035 | 27.55 | 27.035 | 27.49 | 47,445 |
| 15/07/26 | 27.63 | 27.63 | 26.81 | 26.93 | 84,258 |
| 14/07/26 | 28.53 | 28.555 | 27.345 | 27.71 | 141,553 |
| 13/07/26 | 28.39 | 28.84 | 28.145 | 28.53 | 146,829 |
| 10/07/26 | 28.01 | 28.25 | 27.87 | 28.19 | 120,563 |
| 09/07/26 | 28.06 | 28.17 | 27.69 | 28.01 | 125,235 |
|
|
||||
|
|
||||
|
|