International General Insurance Holdings Ltd. (IGIC) Stock Price

22.26 ▼ -0.065 (-0.29%)
Open: 22.195 Vol: 0 Day's range: 22.195 - 22.45 Oct 21, 11:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IGIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.27▼ 22.29▼ 22.28▼ 22.29▼ 22.70▼
MA10 22.31▼ 22.29▼ 22.24▼ 22.53▼ 23.53▼
MA20 22.32▼ 22.20▲ 22.15▲ 22.98▼ 23.58▼
MA50 22.27▼ 22.27▼ 22.46▼ 23.71▼ 24.25▼
MA100 22.15▲ 22.51▼ 22.84▼ 23.61▼ 19.71▲
MA200 22.43▼ 22.90▼ 23.31▼ 24.22▼ 14.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.017▲ 0.039▲ -0.070▼ -0.245▼
RSI 44.426▼ 50.005▲ 46.733▼ 38.281▼ 41.151▼
STOCH 29.902     52.692     68.511     26.660     14.969▼
WILL %R -82.353▼ -59.155     -44.681     -83.420▼ -91.666▼
CCI -79.045     -11.200     42.051     -83.718     -153.528▼
Latest Filters Detected On IGIC
CDL $IGIC Doji Candlestick Pattern Detected Set Alert
International General Insurance Holdings Ltd. News
IGIC historical stock data
date open high low close volume
21/10/25 22.195 22.45 22.195 22.24 12,780
20/10/25 22.13 22.38 22.04 22.325 42,242
17/10/25 22.07 22.225 21.97 22.13 36,681
16/10/25 22.78 22.78 21.92 21.97 71,710
15/10/25 23.17 23.20 22.45 22.785 66,030
14/10/25 22.75 23.19 22.66 23.13 69,706
13/10/25 22.55 22.935 22.36 22.71 45,580
10/10/25 22.79 22.956 22.205 22.28 107,137
09/10/25 23.07 23.07 22.57 22.72 53,808
08/10/25 23.34 23.34 22.9696 23.03 44,356
Quote Details
52wk Low:21.12
52wk High:27.76
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+2.96%
1M Chng:-7.91%
Add to Watch List