| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.13▲ | 24.08▲ | 24.08▲ | 24.10▲ | 23.81▲ |
| MA10 | 24.10▲ | 24.07▲ | 24.04▲ | 24.11▲ | 23.73▲ |
| MA20 | 24.07▲ | 24.04▲ | 23.98▲ | 23.84▲ | 23.80▲ |
| MA50 | 24.03▲ | 24.03▲ | 24.12▲ | 23.64▲ | 23.64▲ |
| MA100 | 23.96▲ | 24.09▲ | 24.00▲ | 23.85▲ | 18.60▲ |
| MA200 | 24.04▲ | 23.93▲ | 23.93▲ | 24.38▼ | 13.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.017▲ | 0.029▲ | 0.018▲ | -0.046▼ |
| RSI | 64.787▲ | 58.450▲ | 56.800▲ | 53.522▲ | 52.518▲ |
| STOCH | 87.776▲ | 68.299 | 73.663 | 36.313 | 60.605 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.503 | -42.596 |
| CCI | 161.771▲ | 121.989▲ | 154.296▲ | 19.489 | 68.343 |
|
Thursday, August 14, 2025 08:06 AM
Detailed price information for International General Insurance Hldg Inc (IGIC-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 09, 2025 05:36 AM
Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should. So if this idea of high risk and ...
|
|
Thursday, August 07, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 6, 2025 Operator: Good day, and welcome to the International General Insurance Holdings Limited Second Quarter and First Half 2025 Financial Results Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 24.02 | 24.20 | 23.89 | 24.12 | 65,045 |
| 18/08/25 | 23.87 | 24.13 | 23.7801 | 24.01 | 66,842 |
| 15/08/25 | 24.19 | 24.19 | 23.75 | 23.85 | 94,649 |
| 14/08/25 | 24.19 | 24.26 | 23.99 | 24.25 | 65,779 |
| 13/08/25 | 24.34 | 24.54 | 24.16 | 24.26 | 55,583 |
| 12/08/25 | 24.22 | 24.5386 | 24.14 | 24.33 | 74,974 |
| 11/08/25 | 23.80 | 24.29 | 23.80 | 24.21 | 82,848 |
| 08/08/25 | 24.03 | 24.40 | 23.59 | 23.80 | 146,771 |
| 07/08/25 | 24.46 | 24.4997 | 23.895 | 23.94 | 124,074 |
| 06/08/25 | 25.00 | 25.7599 | 24.07 | 24.32 | 319,369 |
|
|
||||
|
|
||||
|
|