International General Insurance Holdings Ltd. (IGIC) Stock Price

24.215 ▲ +0.165 (+0.69%)
Open: 23.84 Vol: 0 Day's range: 23.79 - 24.25 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.19▲ 24.17▲ 24.12▲ 24.18▲ 24.40▼
MA10 24.19▲ 24.07▲ 24.08▲ 24.13▲ 24.10▲
MA20 24.16▲ 24.08▲ 24.14▲ 24.30▼ 23.75▲
MA50 24.05▲ 24.15▲ 24.12▲ 24.04▲ 24.09▲
MA100 24.11▲ 24.10▲ 24.16▲ 23.80▲ 19.14▲
MA200 24.13▲ 24.30▼ 24.26▼ 24.41▼ 13.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.031▲ 0.005▲ -0.029▼ 0.007▲
RSI 56.546▲ 57.193▲ 53.900▲ 51.242▲ 52.087▲
STOCH 72.517     86.023▲ 53.199     42.949     50.694    
WILL %R -19.444▲ -7.609▲ -24.779▲ -61.006     -40.128    
CCI 76.741     111.111▲ 62.024     -57.424     60.559    
Latest Filters Detected On IGIC
▲ RSI&VOL $IGIC RSI Cross Up and Volume Set Alert
RSI $IGIC RSI(14) Crossed Above 50 Set Alert
MA $IGIC Price Crossed Above MA(13) Set Alert
MA $IGIC Price Crossed Above MA(7) Set Alert
CDL $IGIC Piercing Candlestick Pattern Detected Set Alert
International General Insurance Holdings Ltd. News
International General Insurance: A Great Opportunity In The Insurance Industry
Thursday, September 11, 2025 12:27 PM
IGIC's unique insurance model, strong financials, and high-quality fixed-income portfolio. Click here to find out why IGIC stock is a Strong Buy.
US Market's Undiscovered Gems Featuring 3 Promising Small Caps
Thursday, September 11, 2025 05:16 AM
As the United States market continues to experience fluctuations, with the S&P 500 and Nasdaq reaching new highs while the Dow dips ahead of key inflation data, investors are paying close attention to ...
Ex-Dividend Reminder: International General Insurance Holdings, Brookfield Infrastructure and Essent Group
Wednesday, August 27, 2025 07:26 AM
Looking at the universe of stocks we cover at Dividend Channel, on 8/29/25, International General Insurance Holdings Ltd (Symbol: IGIC), Brookfield Infrastructure Corp (Symbol: BIPC), and Essent Group ...
IGIC historical stock data
date open high low close volume
16/09/25 23.84 24.25 23.79 24.215 105,333
15/09/25 24.24 24.9425 23.98 24.05 88,354
12/09/25 24.38 24.60 24.12 24.20 39,115
11/09/25 24.04 24.365 23.8113 24.28 30,015
10/09/25 24.05 24.29 23.88 24.15 103,225
09/09/25 24.05 24.30 23.80 23.99 66,399
08/09/25 24.18 24.18 23.75 24.00 57,108
05/09/25 24.31 24.3108 23.91 24.18 53,916
04/09/25 24.08 24.45 24.08 24.19 39,412
03/09/25 24.17 24.18 23.965 24.09 41,731
Quote Details
52wk Low:18.45
52wk High:27.76
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+26.65%
1M Chng:+3.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.04B