International General Insurance Holdings Ltd. (IGIC) Stock Price

24.93 ▲ +0.01 (+0.04%)
Open: 24.92 Vol: 27.68K Day's range: 24.83 - 25.37 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IGIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.95▲ 24.97▲ 25.02▲ 24.89▲ 24.36▲
MA10 24.94▲ 25.04▲ 25.06▼ 24.68▲ 24.59▲
MA20 25.03▲ 25.06▼ 24.98▲ 24.34▲ 23.68▲
MA50 25.05▼ 24.83▲ 24.71▲ 24.45▲ 23.97▲
MA100 24.86▲ 24.58▲ 24.29▲ 23.71▲ 21.39▲
MA200 24.73▲ 24.38▲ 24.67▲ 23.76▲ 15.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.027▼ -0.023▼ 0.089▲ 0.129▲
RSI 51.812▲ 53.613▲ 55.763▲ 56.331▲ 56.624▲
STOCH 38.551     31.547     39.968     76.214     58.903    
WILL %R -34.375     -50.588     -50.588     -22.660▲ -15.779▲
CCI 4.157     -64.258     -73.819     97.462     87.461    
Latest Filters Detected On IGIC
CDL $IGIC Doji Candlestick Pattern Detected Set Alert
International General Insurance Holdings Ltd. News
IGIC historical stock data
date open high low close volume
02/02/26 24.92 25.37 24.83 24.93 27,681
30/01/26 25.24 25.39 24.795 24.92 28,019
29/01/26 24.80 25.26 24.70 25.25 32,601
28/01/26 24.25 24.90 24.25 24.80 41,148
27/01/26 24.74 24.745 24.43 24.53 36,536
26/01/26 24.80 25.25 24.74 24.81 69,818
23/01/26 24.51 24.78 24.18 24.77 118,597
22/01/26 24.14 24.61 23.92 24.59 74,652
21/01/26 24.1412 24.40 23.945 24.06 56,085
20/01/26 23.46 24.2106 23.46 24.14 69,310
Quote Details
52wk Low:20.82
52wk High:27.76
Vol:27.68K
Avg Vol(3m):755.7K
1Y Chng:-8.18%
1M Chng:-1.77%
Add to Watch List