| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.02▼ | 23.03▼ | 23.02▼ | 23.60▼ | 24.31▼ |
| MA10 | 23.14▼ | 23.37▼ | 23.56▼ | 23.86▼ | 24.57▼ |
| MA20 | 23.55▼ | 23.94▼ | 23.93▼ | 24.54▼ | 24.31▼ |
| MA50 | 24.12▼ | 23.94▼ | 23.98▼ | 24.62▼ | 23.89▼ |
| MA100 | 24.08▼ | 24.14▼ | 24.45▼ | 24.21▼ | 22.06▲ |
| MA200 | 24.08▼ | 24.70▼ | 24.85▼ | 23.90▼ | 15.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.165▼ | -0.172▼ | -0.185▼ | -0.172▼ |
| RSI | 20.059▼ | 23.182▼ | 28.603▼ | 31.997▼ | 41.281▼ |
| STOCH | 11.708▼ | 2.195▼ | 1.555▼ | 22.945 | 46.691 |
| WILL %R | -92.000▼ | -95.844▼ | -95.949▼ | -97.364▼ | -97.844▼ |
| CCI | -175.222▼ | -110.472▼ | -108.598▼ | -171.833▼ | -147.614▼ |
| ▼ MA | $IGIC MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $IGIC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IGIC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IGIC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IGIC Price Breaks 10 Days Low | Set Alert |
| CDL | $IGIC Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $IGIC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $IGIC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 02:22 PM
International General Insurance Holdings Ltd. ("IGI" or the "Company") (NASDAQ: IGIC) today announced a number of changes to its Board of Directors.
|
|
Thursday, February 26, 2026 11:32 PM
Detailed price information for International General Insurance Hldg Inc (IGIC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 25, 2026 11:58 AM
International General Insurance (NASDAQ:IGIC) executives highlighted what they described as an “outstanding” year in 2025, marked by strong underwriting and investment performance, book value growth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 22.74 | 22.76 | 22.68 | 22.76 | 24,389 |
| 18/03/26 | 23.50 | 23.745 | 22.96 | 23.15 | 82,485 |
| 17/03/26 | 24.07 | 24.72 | 24.07 | 24.53 | 94,810 |
| 16/03/26 | 23.73 | 24.3799 | 23.52 | 24.07 | 63,390 |
| 13/03/26 | 23.80 | 23.80 | 23.38 | 23.51 | 113,214 |
| 12/03/26 | 24.00 | 24.16 | 23.60 | 23.72 | 57,592 |
| 11/03/26 | 24.22 | 24.63 | 23.985 | 24.02 | 59,685 |
| 10/03/26 | 24.00 | 24.80 | 23.66 | 24.23 | 48,586 |
| 09/03/26 | 24.00 | 24.41 | 23.31 | 24.12 | 110,830 |
| 06/03/26 | 24.58 | 24.835 | 24.22 | 24.51 | 56,490 |
|
|
||||
|
|
||||
|
|