| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.11▲ | 24.07▲ | 24.03▲ | 24.05▲ | 23.42▲ |
| MA10 | 24.11▲ | 24.02▲ | 24.06▲ | 23.97▲ | 22.85▲ |
| MA20 | 24.04▲ | 24.04▲ | 24.06▲ | 23.56▲ | 23.43▲ |
| MA50 | 24.04▲ | 24.07▲ | 24.04▲ | 22.95▲ | 23.99▲ |
| MA100 | 24.05▲ | 23.99▲ | 23.78▲ | 23.49▲ | 20.34▲ |
| MA200 | 24.07▲ | 23.67▲ | 22.99▲ | 23.89▲ | 14.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | -0.002▼ | 0.042▲ | 0.103▲ |
| RSI | 63.973▲ | 57.542▲ | 55.184▲ | 64.279▲ | 55.026▲ |
| STOCH | 67.836 | 56.715 | 47.393 | 78.425 | 61.019 |
| WILL %R | -21.951▲ | -19.149▲ | -16.981▲ | -17.164▲ | -19.951▲ |
| CCI | 53.835 | 119.814▲ | 118.189▲ | 70.485 | 79.455 |
| MA | $IGIC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 03, 2025 06:04 AM
International General Insurance Holdings Ltd. (“IGI” or the “Company”) (NASDAQ: IGIC) today announced that its Board of Directors has declared an ordinary common share dividend of $0.05 per share for ...
|
|
Wednesday, December 03, 2025 06:04 AM
International General Insurance Holdings Ltd. ("IGI" or the "Company") (NASDAQ: IGIC) today announced that President CEO Waleed Jabsheh will present at the Southwest IDEAS Investor Conference on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 23.98 | 24.165 | 23.93 | 24.12 | 20,133 |
| 04/12/25 | 23.95 | 24.215 | 23.93 | 24.02 | 23,854 |
| 03/12/25 | 24.12 | 24.35 | 23.915 | 23.95 | 80,526 |
| 02/12/25 | 23.99 | 24.26 | 23.78 | 24.16 | 48,361 |
| 01/12/25 | 23.94 | 24.08 | 23.87 | 23.99 | 50,480 |
| 28/11/25 | 24.09 | 24.09 | 23.80 | 24.05 | 51,844 |
| 26/11/25 | 23.92 | 24.15 | 23.6697 | 24.06 | 42,618 |
| 25/11/25 | 23.99 | 24.255 | 23.92 | 23.92 | 47,868 |
| 24/11/25 | 23.56 | 23.89 | 23.31 | 23.89 | 93,886 |
| 21/11/25 | 23.54 | 23.79 | 23.4502 | 23.58 | 69,483 |
|
|
||||
|
|
||||
|
|