Western Asset Investment Grade Defined Opportunity Trust Inc (IGI) Stock Price

16.385 ▼ -0.025 (-0.15%)
Open: 16.36 Vol: 20.34K Day's range: 16.36 - 16.41 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.39▼ 16.41▼ 16.40▼ 16.41▼ 16.43▼
MA10 16.41▼ 16.41▼ 16.40▼ 16.43▼ 16.52▼
MA20 16.42▼ 16.42▼ 16.42▼ 16.43▼ 16.59▼
MA50 16.44▼ 16.44▼ 16.44▼ 16.56▼ 16.49▼
MA100 16.43▼ 16.44▼ 16.48▼ 16.60▼ 16.82▼
MA200 16.48▼ 16.59▼ 16.57▼ 16.50▼ 16.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.005▼ 0.004▲ -0.032▼
RSI 27.796▼ 32.515▼ 34.067▼ 39.493▼ 44.033▼
STOCH 44.444     61.111     50.694     48.611     53.862    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.667     -53.817    
CCI -137.255▼ -175.715▼ -171.603▼ -159.359▼ -77.667    
Latest Filters Detected On IGI
CDL $IGI Doji Candlestick Pattern Detected Set Alert
Western Asset Investment Grade Defined Opportunity Trust Inc News
IGI historical stock data
date open high low close volume
12/12/25 16.36 16.41 16.36 16.385 20,343
11/12/25 16.40 16.46 16.40 16.41 45,100
10/12/25 16.36 16.45 16.36 16.40 32,000
09/12/25 16.41 16.51 16.40 16.42 23,300
08/12/25 16.49 16.50 16.42 16.42 28,400
05/12/25 16.43 16.50 16.27 16.46 41,600
04/12/25 16.43 16.48 16.43 16.45 32,600
03/12/25 16.35 16.57 16.35 16.45 39,200
02/12/25 16.43 16.46 16.43 16.44 26,900
01/12/25 16.41 16.49 16.41 16.43 28,400
Quote Details
52wk Low:15.70
52wk High:17.09
Vol:20.34K
Avg Vol(3m):398.5K
1Y Chng:-0.33%
1M Chng:-1.47%
Add to Watch List