| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.72▼ | 16.72▼ | 16.72▼ | 16.71▼ | 16.68▼ |
| MA10 | 16.73▼ | 16.71▼ | 16.71▼ | 16.74▼ | 16.71▼ |
| MA20 | 16.71▼ | 16.70▼ | 16.70▼ | 16.72▼ | 16.61▲ |
| MA50 | 16.70▼ | 16.70▼ | 16.71▼ | 16.73▼ | 16.52▲ |
| MA100 | 16.70▼ | 16.74▼ | 16.70▼ | 16.61▲ | 16.87▼ |
| MA200 | 16.71▼ | 16.61▲ | 16.72▼ | 16.52▲ | 16.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.000▼ | -0.008▼ | 0.008▲ |
| RSI | 42.155▼ | 43.528▼ | 43.628▼ | 45.930▼ | 52.092▲ |
| STOCH | 45.098 | 50.490 | 50.490 | 26.743 | 36.141 |
| WILL %R | -91.176▼ | -91.176▼ | -91.176▼ | -85.484▼ | -50.595 |
| CCI | -58.333 | -58.227 | -67.028 | -93.140 | 38.541 |
|
Friday, October 31, 2025 12:57 PM
Discover AbbVie's Q3 2025 earnings: strong EPS, raised guidance, robust pipeline, and growth drivers like Skyrizi and Rinvoq.
|
|
Wednesday, October 29, 2025 09:09 AM
International General Insurance Holdings Ltd. announced that S&P Global Ratings has upgraded its financial strength rating from ‘A-’ to ‘A’. A spokesperson said, “International General Insurance ...
|
|
Tuesday, October 28, 2025 01:21 PM
International General Insurance Holdings Ltd. ("IGI" or the "Company") (NASDAQ: IGIC) today announced that rating agency S&P Global Ratings ("S&P") has upgraded the Company’s financial strength rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 16.665 | 16.665 | 16.665 | 16.665 | 10,191 |
| 30/10/25 | 16.71 | 16.76 | 16.64 | 16.65 | 10,500 |
| 29/10/25 | 16.73 | 16.88 | 16.71 | 16.73 | 20,300 |
| 28/10/25 | 16.74 | 16.77 | 16.71 | 16.74 | 1,200 |
| 27/10/25 | 16.70 | 16.84 | 16.70 | 16.78 | 12,100 |
| 24/10/25 | 16.66 | 16.76 | 16.65 | 16.69 | 8,600 |
| 23/10/25 | 16.80 | 16.80 | 16.74 | 16.74 | 18,700 |
| 22/10/25 | 16.78 | 16.91 | 16.78 | 16.83 | 5,300 |
| 21/10/25 | 16.80 | 16.93 | 16.70 | 16.78 | 26,400 |
| 20/10/25 | 16.66 | 16.87 | 16.66 | 16.84 | 22,500 |
|
|
||||
|
|
||||
|
|