| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.95▼ | 16.95▼ | 16.93▼ | 16.93▲ | 16.72▲ |
| MA10 | 16.90▲ | 16.90▲ | 16.89▲ | 16.85▲ | 16.62▲ |
| MA20 | 16.87▲ | 16.84▲ | 16.81▲ | 16.71▲ | 16.51▲ |
| MA50 | 16.69▲ | 16.67▲ | 16.63▲ | 16.58▲ | 16.55▲ |
| MA100 | 16.57▲ | 16.57▲ | 16.54▲ | 16.46▲ | 16.83▲ |
| MA200 | 16.84▲ | 16.65▲ | 16.68▲ | 16.50▲ | 17.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.007▲ | 0.030▲ | 0.067▲ |
| RSI | 69.076▲ | 68.599▲ | 68.782▲ | 71.409▲ | 64.594▲ |
| STOCH | 89.506▲ | 88.117▲ | 85.743▲ | 89.923▲ | 76.527 |
| WILL %R | -29.630 | -28.571 | -17.021▲ | -9.259▲ | -6.250▲ |
| CCI | 58.333 | 55.596 | 79.317 | 125.318▲ | 222.957▲ |
| ▲ RSI | $IGI RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, September 11, 2025 05:16 AM
As the United States market continues to experience fluctuations, with the S&P 500 and Nasdaq reaching new highs while the Dow dips ahead of key inflation data, investors are paying close attention to ...
|
|
Tuesday, September 09, 2025 02:02 AM
At around 2.19 PM, Glenmark Pharma was trading 2.97% higher at ₹2,112.90 per piece, against the previous close of ₹2,051.90 on NSE.
|
|
Monday, September 08, 2025 11:31 PM
Glenmark Pharmaceuticals shares climbed 3% to Rs 2,117.95 on BSE today. Market cap of the firm rose to Rs 59,574 crore.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 16.94 | 17.04 | 16.94 | 16.99 | 5,200 |
| 16/09/25 | 16.91 | 17.00 | 16.85 | 16.95 | 12,648 |
| 15/09/25 | 16.86 | 16.99 | 16.81 | 16.97 | 10,600 |
| 12/09/25 | 16.79 | 16.90 | 16.79 | 16.87 | 4,600 |
| 11/09/25 | 16.85 | 16.89 | 16.67 | 16.86 | 7,000 |
| 10/09/25 | 16.80 | 16.90 | 16.75 | 16.84 | 9,000 |
| 09/09/25 | 16.80 | 16.87 | 16.75 | 16.80 | 13,000 |
| 08/09/25 | 16.74 | 16.87 | 16.68 | 16.86 | 17,700 |
| 05/09/25 | 16.69 | 16.75 | 16.66 | 16.69 | 11,600 |
| 04/09/25 | 16.62 | 16.70 | 16.53 | 16.70 | 15,700 |
|
|
||||
|
|
||||
|
|