Western Asset Investment Grade Defined Opportunity Trust Inc (IGI) Stock Price

16.38 +0.00 (+0.00%)
Open: 16.38 Vol: 0 Day's range: 16.38 - 16.39 Nov 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.38▲ 16.38▲ 16.38▼ 16.40▼ 16.51▼
MA10 16.38▲ 16.38▼ 16.38▼ 16.43▼ 16.62▼
MA20 16.38▼ 16.39▼ 16.41▼ 16.52▼ 16.59▼
MA50 16.39▼ 16.45▼ 16.51▼ 16.67▼ 16.49▼
MA100 16.47▼ 16.58▼ 16.64▼ 16.61▼ 16.84▼
MA200 16.59▼ 16.60▼ 16.58▼ 16.52▼ 16.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.004▲ -0.008▼ -0.033▼
RSI 41.168▼ 38.220▼ 35.086▼ 36.722▼ 43.317▼
STOCH 0.000▼ 16.667▼ 58.885     44.950     39.338    
WILL %R -100.000▼ -20.000▲ -63.636     -27.711     -54.198    
CCI -35.897     8.485     -44.406     -75.738     -123.487▼
Latest Filters Detected On IGI
▼ MA $IGI MA(20) Crossed Below MA(200) Set Alert
CDL $IGI Doji Candlestick Pattern Detected Set Alert
Western Asset Investment Grade Defined Opportunity Trust Inc News
IGI President & CEO Waleed Jabsheh to Present at the 17th Annual Southwest IDEAS Investor Conference on November 19, 2025 in Dallas, Texas
Monday, November 17, 2025 06:07 AM
International General Insurance Holdings Ltd. (“IGI” or the “Company”) (NASDAQ: IGIC) today announced that President & CEO Waleed Jabsheh will present at the Southwest IDEAS Investor Conference on ...
IGI Holdings (NasdaqCM:IGIC) Net Margins Rise, Supporting Bullish Market Narratives
Wednesday, November 05, 2025 06:55 PM
International General Insurance Holdings (NasdaqCM:IGIC) reported a net profit margin of 23.3% for the current period, above last year’s 22.6%. Over the past five years, earnings per share grew at an ...
IGI signals disciplined portfolio management and launches new $5M share repurchase as S&P upgrades rating
Wednesday, November 05, 2025 01:12 PM
Discover IGIC’s Q3 2025 earnings highlights, S&P upgrade, and disciplined growth strategy. Learn how solid capital returns benefit investors.
IGI historical stock data
date open high low close volume
21/11/25 16.38 16.39 16.38 16.38 22,220
20/11/25 16.38 16.42 16.33 16.38 69,100
19/11/25 16.40 16.44 16.39 16.40 12,800
18/11/25 16.42 16.47 16.41 16.41 15,100
17/11/25 16.40 16.48 16.40 16.45 19,700
14/11/25 16.40 16.47 16.40 16.42 20,600
13/11/25 16.50 16.56 16.41 16.46 30,200
12/11/25 16.45 16.57 16.45 16.52 20,500
11/11/25 16.43 16.50 16.30 16.43 26,800
10/11/25 16.39 16.49 16.37 16.48 19,821
Quote Details
52wk Low:15.70
52wk High:17.09
Vol:0
Avg Vol(3m):353.9K
1Y Chng:-2.67%
1M Chng:-1.86%
Add to Watch List
More Information
Index N/A
Market Cap. 98.66M