Western Asset Investment Grade Defined Opportunity Trust Inc (IGI) Stock Price

16.31 +0.00 (+0.00%)
Open: 16.33 Vol: 12.28K Day's range: 16.31 - 16.3576 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.32▲ 16.32▲ 16.32▲ 16.24▲ 16.20▲
MA10 16.22▲ 16.22▲ 16.22▲ 16.14▲ 16.38▼
MA20 16.24▲ 16.25▲ 16.29▲ 16.16▲ 16.43▼
MA50 16.44▼ 16.45▼ 16.48▼ 16.44▼ 16.92▼
MA100 16.57▼ 16.52▼ 16.51▼ 16.50▼ 16.75▼
MA200 16.62▼ 16.65▼ 16.77▼ 16.93▼ 17.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.039▲ 0.031▲ 0.046▲ -0.012▼
RSI 51.856▲ 51.311▲ 50.381▲ 53.072▲ 43.220▼
STOCH 97.368▲ 97.628▲ 98.159▲ 73.597     30.687    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.118▲ -50.407    
CCI 93.692     94.680     95.600     151.924▲ -69.672    
Latest Filters Detected On IGI
▲ RSI&VOL $IGI RSI Cross Up and Volume Set Alert
RSI $IGI RSI(14) Crossed Above 50 Set Alert
MA $IGI Price Crossed Above MA(26) Set Alert
▲ BREAK $IGI Price Breaks 10 Days High Set Alert
Western Asset Investment Grade Defined Opportunity Trust Inc News
IGI Shines with Profit Surge and Strategic Investments
Monday, April 21, 2025 02:48 AM
Ltd reported a robust 11.60% increase in net profit for Q1 2025, reaching Rs 140.7 crore. Revenue climbed to Rs 313.21 crore. Driven by strong demand for diamond certification, IGI focuses on ...
IGI Sparkles with Profit Surge in 2025 Q1
Monday, April 21, 2025 02:46 AM
International Gemmological Institute (IGI) reports a significant rise in profits and revenues in Q1 2025, driven by strong demand for diamond certification. The company, listed in 2024, is investing ...
International Gemmological Q1 net profit rises 12% to Rs 141 crore, shares hit 5% upper circuit
Sunday, April 20, 2025 11:33 PM
International Gemmological shares hit upper circuit on the back of higher income, revenues in the fourth quarter earnings.
IGI historical stock data
date open high low close volume
01/05/25 16.33 16.3576 16.31 16.31 12,276
30/04/25 16.25 16.34 16.2287 16.31 9,272
28/04/25 16.30 16.30 16.20 16.24 6,528
25/04/25 16.21 16.261 16.16 16.2111 5,830
24/04/25 16.00 16.15 16.00 16.148 5,407
23/04/25 16.03 16.09 15.96 15.99 8,614
22/04/25 16.08 16.11 15.96 15.97 12,500
21/04/25 16.06 16.15 15.93 15.95 4,100
17/04/25 16.15 16.15 16.03 16.12 5,651
16/04/25 16.17 16.212 16.07 16.13 7,736
Quote Details
52wk Low:15.70
52wk High:18.30
Vol:12.28K
Avg Vol(3m):185.7K
1Y Chng:-3.20%
1M Chng:-1.98%
Add to Watch List
More Information
Index N/A
Market Cap. 97.34M