| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.34▼ | 15.36▼ | 15.36▼ | 15.49▼ | 15.58▼ |
| MA10 | 15.36▼ | 15.37▼ | 15.38▼ | 15.62▼ | 15.75▼ |
| MA20 | 15.44▼ | 15.62▼ | 15.66▼ | 15.64▼ | 15.89▼ |
| MA50 | 15.81▼ | 15.73▼ | 15.67▼ | 15.77▼ | 16.15▼ |
| MA100 | 15.71▼ | 15.80▼ | 15.77▼ | 15.90▼ | 16.33▼ |
| MA200 | 15.80▼ | 15.90▼ | 15.91▼ | 16.10▼ | 16.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.029▼ | -0.042▼ | -0.044▼ | -0.036▼ |
| RSI | 25.853▼ | 29.406▼ | 33.000▼ | 37.856▼ | 35.588▼ |
| STOCH | 11.905▼ | 17.830▼ | 12.923▼ | 17.271▼ | 33.713 |
| WILL %R | -100.000▼ | -97.692▼ | -97.692▼ | -86.381▼ | -82.222▼ |
| CCI | -131.678▼ | -65.587 | -65.783 | -163.664▼ | -164.729▼ |
|
Tuesday, September 29, 2026 05:59 AM
International General Insurance Holdings Ltd. ("IGI" or the "Company") (NASDAQ: IGIC) today announced that it expects to release financial results for the third quarter and first nine months of 2026, ...
|
|
Wednesday, September 23, 2026 04:20 AM
Western Asset Invstm Grd Dfnd Opp Tr Inc (NYSE:IGI) recently announced a total dividend of $0.07 per share, with the ex-dividend date set for Oct. 23, 2026. The distribution consists entirely of a ...
|
|
Tuesday, September 01, 2026 06:59 AM
International General Insurance Holdings Ltd. (“IGI” or the “Company”) (NASDAQ: IGIC), the international specialty insurance and reinsurance group, today announced the launch of Bermuda-based Cipher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 15.38 | 15.415 | 15.145 | 15.32 | 12,102 |
| 07/10/26 | 15.39 | 15.45 | 15.31 | 15.34 | 3,242 |
| 06/10/26 | 15.53 | 15.54 | 15.26 | 15.33 | 13,056 |
| 05/10/26 | 15.87 | 15.87 | 15.5202 | 15.715 | 2,751 |
| 02/10/26 | 15.94 | 15.94 | 15.72 | 15.72 | 561 |
| 01/10/26 | 15.78 | 15.90 | 15.5105 | 15.69 | 6,672 |
| 30/09/26 | 15.78 | 16.0499 | 15.78 | 15.85 | 4,237 |
| 29/09/26 | 15.80 | 15.95 | 15.60 | 15.69 | 8,407 |
| 28/09/26 | 15.68 | 15.815 | 15.62 | 15.80 | 2,689 |
| 25/09/26 | 15.90 | 15.90 | 15.66 | 15.7501 | 9,935 |
|
|
||||
|
|
||||
|
|