Western Asset Investment Grade Defined Opportunity Trust Inc (IGI) Stock Price

16.525 ▲ +0.055 (+0.33%)
Open: 16.52 Vol: 0 Day's range: 16.52 - 16.525 Nov 28, 12:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.49▲ 16.49▲ 16.49▲ 16.45▲ 16.48▲
MA10 16.48▲ 16.47▲ 16.47▲ 16.43▲ 16.57▼
MA20 16.45▲ 16.44▲ 16.43▲ 16.47▲ 16.59▼
MA50 16.41▲ 16.43▲ 16.44▲ 16.63▼ 16.49▲
MA100 16.43▲ 16.53▼ 16.57▼ 16.61▼ 16.83▼
MA200 16.56▼ 16.61▼ 16.58▼ 16.52▲ 16.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ 0.015▲ 0.014▲ -0.028▼
RSI 74.644▲ 67.950▲ 64.774▲ 50.858▲ 48.705▼
STOCH 100.000▲ 100.000▲ 100.000▲ 53.735     45.187    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -43.130    
CCI 177.778▲ 159.308▲ 149.700▲ 180.303▲ -85.852    
Latest Filters Detected On IGI
▲ RSI&VOL $IGI RSI Cross Up and Volume Set Alert
RSI $IGI RSI(14) Crossed Above 50 Set Alert
MA $IGI Price Crossed Above MA(200) Set Alert
MA $IGI Price Crossed Above MA(26) Set Alert
CDL $IGI Doji Star Candlestick Pattern Detected Set Alert
CDL $IGI Doji Candlestick Pattern Detected Set Alert
Western Asset Investment Grade Defined Opportunity Trust Inc News
IGI historical stock data
date open high low close volume
28/11/25 16.52 16.525 16.52 16.525 28,584
26/11/25 16.42 16.50 16.37 16.47 18,900
25/11/25 16.39 16.50 16.39 16.42 19,400
24/11/25 16.35 16.45 16.34 16.43 8,700
21/11/25 16.38 16.43 16.35 16.38 22,600
20/11/25 16.38 16.42 16.33 16.38 69,100
19/11/25 16.40 16.44 16.39 16.40 12,800
18/11/25 16.42 16.47 16.41 16.41 15,100
17/11/25 16.40 16.48 16.40 16.45 19,700
14/11/25 16.40 16.47 16.40 16.42 20,600
Quote Details
52wk Low:15.70
52wk High:17.09
Vol:0
Avg Vol(3m):379.2K
1Y Chng:-2.22%
1M Chng:-0.69%
Add to Watch List
More Information
Index N/A
Market Cap. 98.66M