| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.40▲ | 16.40▲ | 16.40▲ | 16.39▲ | 16.32▲ |
| MA10 | 16.40▲ | 16.40▲ | 16.41▲ | 16.38▲ | 16.29▲ |
| MA20 | 16.35▲ | 16.35▲ | 16.35▲ | 16.32▲ | 16.41▼ |
| MA50 | 17.72▼ | 17.00▼ | 16.99▼ | 16.26▲ | 16.82▼ |
| MA100 | 17.11▼ | 16.79▼ | 16.81▼ | 16.43▼ | 16.75▼ |
| MA200 | 16.88▼ | 16.72▼ | 16.73▼ | 16.77▼ | 17.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.027▼ | -0.026▼ | 0.011▲ | 0.034▲ |
| RSI | 46.738▼ | 48.442▼ | 48.437▼ | 55.838▲ | 48.115▼ |
| STOCH | 61.620 | 61.620 | 61.620 | 69.797 | 64.881 |
| WILL %R | -27.778 | -27.778 | -27.778 | -21.534▲ | -34.862 |
| CCI | 30.375 | 30.375 | 30.375 | 31.020 | 22.780 |
|
Wednesday, June 11, 2025 10:53 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Tuesday, May 06, 2025 01:06 PM
The tax impact was calculated by applying the prevailing corporate tax rate of each subsidiary to the gross value of the relevant reconciling items as recognized separately by the subsidiaries on ...
|
|
Monday, April 14, 2025 06:00 AM
HAMILTON, Bermuda--(BUSINESS WIRE)-- International General Insurance Holdings Ltd. (“IGI” or the “Company”) (NASDAQ: IGIC) today announced that it expects to release financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.28 | 16.41 | 16.28 | 16.41 | 12,918 |
| 13/06/25 | 16.30 | 16.47 | 16.18 | 16.36 | 16,200 |
| 12/06/25 | 16.38 | 16.47 | 16.38 | 16.45 | 9,700 |
| 11/06/25 | 16.41 | 16.45 | 16.35 | 16.36 | 11,900 |
| 09/06/25 | 16.44 | 16.4648 | 16.34 | 16.38 | 4,569 |
| 06/06/25 | 16.43 | 16.43 | 16.36 | 16.40 | 3,600 |
| 05/06/25 | 16.47 | 16.4808 | 16.3855 | 16.42 | 6,444 |
| 04/06/25 | 16.39 | 16.49 | 16.22 | 16.39 | 15,000 |
| 03/06/25 | 16.37 | 16.45 | 16.2802 | 16.3699 | 9,204 |
| 02/06/25 | 16.27 | 16.39 | 16.2611 | 16.30 | 6,186 |
|
|
||||
|
|
||||
|
|