Western Asset Investment Grade Defined Opportunity Trust Inc (IGI) Stock Price

16.44 ▼ -0.02 (-0.12%)
Open: 16.48 Vol: 0 Day's range: 16.44 - 16.48 Nov 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.44▲ 16.46▼ 16.46▼ 16.47▼ 16.57▼
MA10 16.46▼ 16.48▼ 16.47▼ 16.48▼ 16.67▼
MA20 16.46▼ 16.47▼ 16.48▼ 16.61▼ 16.61▼
MA50 16.54▼ 16.58▼ 16.60▼ 16.71▼ 16.50▼
MA100 16.61▼ 16.67▼ 16.69▼ 16.62▼ 16.85▼
MA200 16.70▼ 16.62▼ 16.57▼ 16.52▼ 16.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.003▲ -0.015▼ -0.022▼
RSI 43.105▼ 41.770▼ 37.667▼ 39.144▼ 45.093▼
STOCH 5.556▼ 33.482     58.333     65.510     37.669    
WILL %R -100.000▼ -50.000     -50.000     -40.000     -49.618    
CCI -86.219     -63.113     -99.947     -47.385     -119.321▼
Latest Filters Detected On IGI
MA $IGI Price Crossed Below MA(7) Set Alert
CDL $IGI Harami Candlestick Pattern Detected Set Alert
Western Asset Investment Grade Defined Opportunity Trust Inc News
Truist Lifts Price Target on First American (FAF) Following Solid Q3 Performance
Tuesday, November 11, 2025 06:46 PM
On October 23, Truist Securitie‍s raised its price targ⁠et‍ for First American Financial Corporation (NYSE:FAF) to $76 f‍rom $⁠7​3 while mai‌nt‍aining‍ a B‍uy rat‌in⁠g ...
IGI Holdings (NasdaqCM:IGIC) Net Margins Rise, Supporting Bullish Market Narratives
Wednesday, November 05, 2025 06:55 PM
International General Insurance Holdings (NasdaqCM:IGIC) reported a net profit margin of 23.3% for the current period, above last year’s 22.6%. Over the past five years, earnings per share grew at an ...
IGI signals disciplined portfolio management and launches new $5M share repurchase as S&P upgrades rating
Wednesday, November 05, 2025 01:12 PM
Discover IGIC’s Q3 2025 earnings highlights, S&P upgrade, and disciplined growth strategy. Learn how solid capital returns benefit investors.
IGI historical stock data
date open high low close volume
14/11/25 16.48 16.48 16.44 16.44 20,154
13/11/25 16.50 16.56 16.41 16.46 30,200
12/11/25 16.45 16.57 16.45 16.52 20,500
11/11/25 16.43 16.50 16.30 16.43 26,800
10/11/25 16.39 16.49 16.37 16.48 19,821
07/11/25 16.43 16.47 16.38 16.44 15,200
06/11/25 16.51 16.54 16.47 16.47 16,300
05/11/25 16.42 16.57 16.42 16.51 27,000
04/11/25 16.42 16.61 15.78 16.46 66,300
03/11/25 16.87 16.87 16.55 16.62 28,800
Quote Details
52wk Low:15.70
52wk High:17.09
Vol:0
Avg Vol(3m):307.4K
1Y Chng:-1.50%
1M Chng:-1.62%
Add to Watch List
More Information
Index N/A
Market Cap. 99.02M