India Globalization Capital, Inc (IGC) Stock Price

0.268 ▲ +0.003 (+1.13%)
Open: 0.261 Vol: 0 Day's range: 0.261 - 0.2686 Jul 24, 14:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.27▲ 0.27▲ 0.27▲ 0.27▼
MA10 0.27▲ 0.27▲ 0.27▲ 0.27▲ 0.28▼
MA20 0.27▲ 0.27▼ 0.27▲ 0.27▼ 0.29▼
MA50 0.27▲ 0.27▼ 0.27▼ 0.28▼ 0.32▼
MA100 0.27▼ 0.27▼ 0.27▼ 0.29▼ 0.33▼
MA200 0.27▼ 0.27▼ 0.28▼ 0.31▼ 0.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.001▲ -0.001▼
RSI 51.829▲ 50.764▲ 50.562▲ 46.816▼ 43.122▼
STOCH 91.573▲ 62.548     47.507     35.025     15.482▼
WILL %R -20.430▲ -25.253     -25.253     -63.529     -87.674▼
CCI 43.151     13.943     11.631     -61.600     -86.082    
Latest Filters Detected On IGC
MA $IGC Price Crossed Above MA(13) Set Alert
CDL $IGC Marubozu Candlestick Pattern Detected Set Alert
India Globalization Capital, Inc News
IGC Pharma, Inc.: IGC Pharma to Showcase AI Portfolio at AAIC 2026, Including AHA Platform That Reduced Alzheimer's Data Harmonization Time by 90% in Representative Workflow
Thursday, July 09, 2026 08:02 AM
Seven presentations highlight patent-pending agentic automation, speech-based cognitive models, EHR mining, and predictive analytics designed to support Alzheimer's discovery and clinical development ...
IGC Pharma (NYSE: IGC) CEO discusses AI, Alzheimer's drug development and key 2026 catalysts on The Street podcast
Wednesday, July 08, 2026 08:10 PM
Investors following the rapidly growing Alzheimer's disease, Artificial Intelligence (AI), and biotechnology sectors now have an opportunity to hear directly from IGC Pharma, Inc. (NYSE American: IGC) ...
IGC Pharma (NYSE: IGC) CEO discusses AI, Alzheimer's drug development and key 2026 catalysts on The Street podcast
Wednesday, July 08, 2026 08:10 PM
Investors following the rapidly growing Alzheimer's disease, Artificial Intelligence (AI), and biotechnology sectors now have an opportunity to hear directly from IGC Pharma, Inc. (NYSE American: IGC) ...
IGC historical stock data
date open high low close volume
24/07/26 0.261 0.2686 0.261 0.2684 167,177
23/07/26 0.2692 0.2699 0.2621 0.265 124,842
22/07/26 0.275 0.275 0.2667 0.2699 233,737
21/07/26 0.267 0.2729 0.265 0.2671 134,692
20/07/26 0.2603 0.2799 0.2603 0.2679 503,465
17/07/26 0.256 0.2611 0.256 0.26 238,601
16/07/26 0.283 0.283 0.256 0.2563 445,344
15/07/26 0.2715 0.2779 0.2665 0.2679 233,067
14/07/26 0.262 0.2723 0.262 0.267 399,669
13/07/26 0.265 0.2805 0.2611 0.2659 508,736
Quote Details
52wk Low:0.24
52wk High:0.499
Vol:0
Avg Vol(3m):10.6M
1Y Chng:-23.31%
1M Chng:-4.99%
Add to Watch List
More Information
Index N/A
Market Cap. 27.88M