India Globalization Capital, Inc (IGC) Stock Price

0.2823 ▲ +0.0083 (+3.03%)
Open: 0.2802 Vol: 0 Day's range: 0.2802 - 0.2823 Sep 22, 12:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▲ 0.28▲ 0.28▲ 0.28▲ 0.29▼
MA10 0.28▲ 0.28▲ 0.28▲ 0.28▲ 0.28▼
MA20 0.28▲ 0.27▲ 0.27▲ 0.29▼ 0.28▲
MA50 0.28▲ 0.28▲ 0.28▼ 0.28▲ 0.30▼
MA100 0.29▼ 0.29▼ 0.30▼ 0.28▼ 0.32▼
MA200 0.30▼ 0.29▼ 0.28▼ 0.29▼ 0.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.002▼ 0.003▲
RSI 56.758▲ 56.882▲ 55.782▲ 49.647▼ 48.172▼
STOCH 63.911     68.496     68.820     30.773     60.861    
WILL %R -6.707▲ -6.707▲ -6.548▲ -55.867     -55.377    
CCI 93.279     114.224▲ 108.971▲ -22.590     7.772    
Latest Filters Detected On IGC
MA $IGC Price Crossed Above MA(50) Set Alert
MA $IGC Price Crossed Above MA(13) Set Alert
MA $IGC Price Crossed Above MA(7) Set Alert
▲ GAP $IGC Open Gap Up %2 Set Alert
CDL $IGC Harami Candlestick Pattern Detected Set Alert
India Globalization Capital, Inc News
Why Is India Globalization Capital (IGC) a Stock to Watch Today?
Saturday, September 19, 2026 12:19 AM
A company-specific look at India Globalization Capital, the current market theme surrounding IGC, its operating relevance and the evidence needed to assess what follows.
IGC Pharma (NYSE: IGC) Target Raised on Alzheimer’s 2027 Outlook
Tuesday, September 01, 2026 04:10 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. NYSE: IGC) Target ...
MicroCaps IGC, BIVI, ORBS, RIME Sub-$1 Stocks to Watch Now
Thursday, August 20, 2026 01:30 PM
The company recently strengthened its regulatory, biostatistical, pharmaceutical-development and AI-enabled data science capabilities as the CALMA study approaches completion. IGC reported that 160 ...
IGC historical stock data
date open high low close volume
22/09/26 0.2802 0.2823 0.2802 0.2823 433,925
21/09/26 0.2896 0.2899 0.27 0.274 505,812
18/09/26 0.27 0.29 0.27 0.29 811,600
17/09/26 0.2789 0.29 0.2664 0.2664 699,449
16/09/26 0.27 0.28 0.27 0.27 473,500
15/09/26 0.27 0.2785 0.265 0.2669 483,269
14/09/26 0.2796 0.2848 0.27 0.2755 781,387
11/09/26 0.2856 0.2905 0.2771 0.2786 400,466
10/09/26 0.289 0.2905 0.281 0.283 613,993
09/09/26 0.295 0.296 0.281 0.2815 334,605
Quote Details
52wk Low:0.235
52wk High:0.45
Vol:0
Avg Vol(3m):12.6M
1Y Chng:-33.42%
1M Chng:+0.46%
Add to Watch List
More Information
Index N/A
Market Cap. 28.33M