India Globalization Capital, Inc (IGC) Stock Price

0.3372 ▼ -0.0025 (-0.74%)
Open: 0.34 Vol: 410.58K Day's range: 0.3341 - 0.3465 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.34▼ 0.34▼ 0.33▲ 0.30▲
MA10 0.34▲ 0.34▼ 0.34▼ 0.32▲ 0.29▲
MA20 0.34▲ 0.34▲ 0.33▲ 0.30▲ 0.29▲
MA50 0.34▼ 0.33▲ 0.32▲ 0.28▲ 0.33▲
MA100 0.34▼ 0.31▲ 0.30▲ 0.29▲ 0.35▼
MA200 0.32▲ 0.30▲ 0.28▲ 0.34▲ 0.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ 0.005▲ 0.009▲
RSI 48.350▼ 51.684▲ 55.911▲ 64.473▲ 57.512▲
STOCH 79.130     15.008▼ 43.487     80.561▲ 61.238    
WILL %R -55.556     -83.871▼ -63.322     -20.083▲ -16.638▲
CCI 103.276▲ -88.200     -1.895     105.377▲ 191.200▲
Latest Filters Detected On IGC
BBANDS $IGC Bollinger Bands Expanding Set Alert
India Globalization Capital, Inc News
IGC Pharma Secures Psilocybin Research Authorization, Expanding Focus on Neuropsychiatric Symptoms in Dementia
Friday, April 24, 2026 01:47 PM
Authorization provides regulated capability to evaluate emerging therapeutic approaches alongside Phase 2 CALMA trial approaching completion ...
IGC Pharma Adds Kerwin Medical Center in Dallas to Phase 2 CALMA Trial as Enrollment Advances Toward Completion
Wednesday, April 22, 2026 09:05 AM
Behavioral neurology expertise and expanded patient access support final phase of recruitment in Alzheimer's agitation study POTOMAC, MD / ACCESS Newswire / April 22, 2026 / IGC Pharma, Inc. (NYSE ...
IGC Pharma, Inc.: IGC Pharma Adds Kerwin Medical Center in Dallas to Phase 2 CALMA Trial as Enrollment Advances Toward Completion
Wednesday, April 22, 2026 08:46 AM
Behavioral neurology expertise and expanded patient access support final phase of recruitment in Alzheimer's agitation study POTOMAC, MD / ACCESS Newswire / April 22, 2026 / IGC Pharma, Inc. (NYSE Ame ...
IGC historical stock data
date open high low close volume
24/04/26 0.34 0.3465 0.3341 0.3372 410,575
23/04/26 0.355 0.3566 0.3236 0.3397 1,615,266
22/04/26 0.3136 0.355 0.30 0.351 3,936,261
21/04/26 0.32 0.3283 0.3131 0.3186 1,965,452
20/04/26 0.329 0.331 0.2949 0.319 35,431,023
17/04/26 0.321 0.3359 0.321 0.3359 729,925
16/04/26 0.3177 0.3299 0.3139 0.321 674,749
15/04/26 0.313 0.32 0.3101 0.32 236,419
14/04/26 0.296 0.3145 0.2955 0.3101 624,711
13/04/26 0.30 0.32 0.2911 0.297 530,190
Quote Details
52wk Low:0.24
52wk High:0.499
Vol:410.58K
Avg Vol(3m):21M
1Y Chng:+10.92%
1M Chng:+19.15%
Add to Watch List
More Information
Index N/A
Market Cap. 34.68M