| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.30▲ | 0.30▲ | 0.30▲ | 0.29▲ |
| MA10 | 0.30▲ | 0.30▲ | 0.30▲ | 0.30▲ | 0.30▲ |
| MA20 | 0.30▼ | 0.30▲ | 0.30▲ | 0.29▲ | 0.32▼ |
| MA50 | 0.29▲ | 0.29▲ | 0.29▲ | 0.30▲ | 0.37▼ |
| MA100 | 0.29▲ | 0.29▲ | 0.30▲ | 0.32▼ | 0.36▼ |
| MA200 | 0.30▲ | 0.30▲ | 0.30▼ | 0.35▼ | 0.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▼ | 0.003▲ | 0.001▲ |
| RSI | 55.471▲ | 56.631▲ | 57.280▲ | 56.804▲ | 45.211▼ |
| STOCH | 51.274 | 51.274 | 49.185 | 62.581 | 32.758 |
| WILL %R | -39.091 | -39.091 | -39.091 | -26.386 | -47.220 |
| CCI | 28.508 | 28.508 | 20.760 | 100.299▲ | 10.842 |
| ▲ GAP | $IGC Open Gap Up %2 | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
POTOMAC, MARYLAND / ACCESS Newswire / April 24, 2025 / IGC Pharma, Inc. (NYSE American:IGC) ("IGC" or the "Company") today announced that the Company's recently appointed advisors entered into a ...
|
|
Thursday, April 24, 2025 06:46 AM
IGC Pharma (IGC) announced that the Company’s recently appointed advisors entered into a Share Purchase Agreement on April 21, 2025, for the ...
|
|
Thursday, April 24, 2025 06:30 AM
POTOMAC, MARYLAND / ACCESS Newswire / April 24, 2025 / IGC Pharma, Inc. (NYSE American:IGC) ("IGC" or the "Company") today announced that the Company's recently appointed advisors entered into a Share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.31 | 0.31 | 0.3017 | 0.3066 | 69,121 |
| 30/04/25 | 0.298 | 0.31 | 0.2952 | 0.3032 | 117,939 |
| 29/04/25 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 27,337 |
| 28/04/25 | 0.30 | 0.3073 | 0.295 | 0.2964 | 104,034 |
| 25/04/25 | 0.3204 | 0.3204 | 0.295 | 0.2991 | 310,833 |
| 24/04/25 | 0.30 | 0.32 | 0.29 | 0.31 | 935,900 |
| 23/04/25 | 0.299 | 0.30 | 0.29 | 0.294 | 183,201 |
| 22/04/25 | 0.288 | 0.288 | 0.274 | 0.286 | 88,002 |
| 21/04/25 | 0.282 | 0.2987 | 0.2786 | 0.2834 | 152,003 |
| 17/04/25 | 0.292 | 0.292 | 0.271 | 0.2837 | 63,698 |
|
|
||||
|
|
||||
|
|