| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▲ | 0.35▲ | 0.35▲ | 0.31▲ | 0.33▲ |
| MA10 | 0.35▼ | 0.34▲ | 0.32▲ | 0.31▲ | 0.36▼ |
| MA20 | 0.33▲ | 0.32▲ | 0.31▲ | 0.32▲ | 0.38▼ |
| MA50 | 0.32▲ | 0.32▲ | 0.32▲ | 0.37▼ | 0.34▲ |
| MA100 | 0.32▲ | 0.33▲ | 0.34▲ | 0.38▼ | 0.37▼ |
| MA200 | 0.35▼ | 0.36▼ | 0.37▼ | 0.34▼ | 0.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.007▲ | 0.003▲ | -0.011▼ |
| RSI | 66.991▲ | 69.744▲ | 68.056▲ | 52.680▲ | 46.603▼ |
| STOCH | 33.837 | 84.059▲ | 93.728▲ | 27.199 | 16.829▼ |
| WILL %R | -29.371 | -15.162▲ | -12.104▲ | -21.622▲ | -65.060 |
| CCI | 18.741 | 62.114 | 91.664 | 117.460▲ | -102.681▼ |
| ▲ PSAR&MOM | $IGC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $IGC RSI Cross Up and Volume | Set Alert |
| RSI | $IGC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $IGC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IGC Price Crossed Above MA(26) | Set Alert |
| MA | $IGC Price Crossed Above MA(13) | Set Alert |
| MA | $IGC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $IGC Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 10, 2025 06:30 AM
POTOMAC, MD / ACCESS Newswire / December 10, 2025 / IGC Pharma, Inc. (NYSE American:IGC) ("IGC" or the "Company"), a clinical-stage biotechnology company leveraging Artificial Intelligence (AI) to ...
|
|
Tuesday, December 09, 2025 06:28 AM
POTOMAC, MARYLAND / ACCESS Newswire / December 9, 2025 / IGC Pharma, Inc. (NYSE American:IGC) ("IGC" or the "Company"), a clinical-stage biotechnology company leveraging Artificial Intelligence (AI) ...
|
|
Friday, November 28, 2025 12:59 AM
Reflects accelerated progression of Phase 2 CALMA trial and pre-clinical small molecule assets. Driven primarily by the $1.1 million non-cash profit from the strategic divestiture of the Vancouver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 0.298 | 0.358 | 0.298 | 0.342 | 1,590,726 |
| 09/12/25 | 0.29 | 0.31 | 0.29 | 0.30 | 302,600 |
| 08/12/25 | 0.301 | 0.3052 | 0.284 | 0.2908 | 431,421 |
| 05/12/25 | 0.3083 | 0.3112 | 0.2951 | 0.2979 | 390,413 |
| 04/12/25 | 0.31 | 0.31 | 0.3001 | 0.3061 | 441,353 |
| 03/12/25 | 0.305 | 0.3074 | 0.2953 | 0.302 | 478,224 |
| 02/12/25 | 0.31 | 0.33 | 0.30 | 0.31 | 247,400 |
| 01/12/25 | 0.32 | 0.33 | 0.32 | 0.32 | 228,900 |
| 28/11/25 | 0.3231 | 0.3295 | 0.3158 | 0.3191 | 294,162 |
| 26/11/25 | 0.32 | 0.34 | 0.32 | 0.32 | 320,000 |
|
|
||||
|
|
||||
|
|