India Globalization Capital, Inc (IGC) Stock Price

0.2895 ▲ +0.0045 (+1.58%)
Open: 0.2904 Vol: 0 Day's range: 0.2865 - 0.2904 Mar 11, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▲ 0.29▲ 0.29▲ 0.29▲ 0.27▲
MA10 0.29▲ 0.29▲ 0.29▲ 0.29▲ 0.28▲
MA20 0.28▲ 0.29▲ 0.29▲ 0.27▲ 0.30▼
MA50 0.29▲ 0.29▲ 0.28▲ 0.28▲ 0.33▼
MA100 0.29▲ 0.27▲ 0.27▲ 0.31▼ 0.36▼
MA200 0.27▲ 0.28▲ 0.29▲ 0.34▼ 0.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.000▼ 0.003▲ -0.001▼
RSI 57.367▲ 53.700▲ 54.097▲ 56.702▲ 44.269▼
STOCH 72.871     50.089     36.905     44.895     36.513    
WILL %R -9.277▲ -9.277▲ -49.130     -44.203     -58.750    
CCI 116.639▲ 129.055▲ 82.725     51.671     -7.365    
Latest Filters Detected On IGC
MA $IGC Price Crossed Above MA(7) Set Alert
CDL $IGC Harami Candlestick Pattern Detected Set Alert
CDL $IGC Doji Candlestick Pattern Detected Set Alert
India Globalization Capital, Inc News
IGC Pharma, Inc.: IGC Pharma Files Utility Patent Applications Covering AI-Based Data Harmonization Architecture Supporting Alzheimer's Research
Thursday, February 26, 2026 05:55 AM
POTOMAC, MD / ACCESS Newswire / February 26, 2026 / IGC Pharma, Inc. (NYSE American:IGC) ("IGC" or the "Company"), a clinical-stage biotechnology company developing therapeutics for Alzheimer's diseas ...
IGC Pharma Files Utility Patent Applications Covering AI-Based Data Harmonization Architecture Supporting Alzheimer's Research
Thursday, February 26, 2026 04:31 AM
POTOMAC, MD / / February 26, 2026 / IGC Pharma, Inc. (NYSE American:IGC) ("IGC" or the "Company"), a clinical-stage biotechnology company developing therapeutics for Alzheimer's disease, today announ ...
IGC Pharma Notes Updated Research Coverage from Ascendiant Capital Markets
Tuesday, February 24, 2026 04:32 AM
POTOMAC, MARYLAND / ACCESS Newswire / February 24, 2026 / IGC Pharma, Inc. (NYSE American:IGC) ("IGC" or the "Company"), today announced that Ascendiant Capital Markets has issued an updated equity ...
IGC historical stock data
date open high low close volume
11/03/26 0.2904 0.2904 0.2865 0.2895 62,689
10/03/26 0.298 0.298 0.2808 0.285 195,625
09/03/26 0.29 0.2936 0.2751 0.2898 299,356
06/03/26 0.285 0.2871 0.271 0.2859 218,542
05/03/26 0.30 0.31 0.29 0.29 408,800
04/03/26 0.312 0.32 0.2802 0.2898 1,071,748
03/03/26 0.2705 0.289 0.2702 0.289 137,296
02/03/26 0.289 0.2919 0.2652 0.2731 235,558
27/02/26 0.29 0.29 0.28 0.28 149,000
26/02/26 0.305 0.305 0.2802 0.2848 394,419
Quote Details
52wk Low:0.24
52wk High:0.499
Vol:0
Avg Vol(3m):6M
1Y Chng:-3.50%
1M Chng:+0.87%
Add to Watch List
More Information
Index N/A
Market Cap. 27.09M