India Globalization Capital, Inc (IGC) Stock Price

0.2999 ▼ -0.0001 (-0.03%)
Open: 0.301 Vol: 0 Day's range: 0.2999 - 0.301 Jun 16, 10:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▼ 0.30▼ 0.30▼ 0.31▼ 0.31▼
MA10 0.30▼ 0.30▼ 0.31▼ 0.31▼ 0.30▼
MA20 0.31▼ 0.31▼ 0.31▼ 0.31▼ 0.30▼
MA50 0.31▼ 0.31▼ 0.31▼ 0.30▼ 0.35▼
MA100 0.31▼ 0.32▼ 0.31▼ 0.30▼ 0.36▼
MA200 0.32▼ 0.31▼ 0.30▼ 0.33▼ 0.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.002▼ 0.004▲
RSI 36.349▼ 34.759▼ 37.236▼ 44.831▼ 44.768▼
STOCH 4.766▼ 4.331▼ 8.262▼ 27.453     55.350    
WILL %R -99.296▼ -99.329▼ -99.329▼ -94.334▼ -51.282    
CCI -85.723     -104.563▼ -127.737▼ -187.575▼ -8.996    
Latest Filters Detected On IGC
▼ MACD $IGC MACD(12,26,9) Crossed Below Zero Set Alert
CDL $IGC Doji Candlestick Pattern Detected Set Alert
India Globalization Capital, Inc News
IGC Pharma Presents Genetic Toxicology Safety Data on API in IGC-AD1, at the 2025 Genetic Toxicology Association Meeting
Monday, May 12, 2025 06:30 AM
POTOMAC, MD / ACCESS Newswire / May 12, 2025 / IGC Pharma, Inc. (NYSE American:IGC) ("IGC" or the "Company") today announced that it presented its latest scientific poster, titled "Genetic ...
IGC Pharma, Inc. (IGC)
Wednesday, May 07, 2025 12:59 PM
POTOMAC, MARYLAND / ACCESS Newswire / April 24, 2025 / IGC Pharma, Inc. (NYSE American:IGC) ("IGC" or the "Company") today announced that the Company's recently appointed advisors entered into a ...
IGC Pharma Welcomes Industry Leaders to Advisory Board, Supporting Alzheimer's Innovation and AI-Driven Programs
Monday, April 21, 2025 06:30 AM
POTOMAC, MARYLAND / ACCESS Newswire / April 21, 2025 / IGC Pharma, Inc. (NYSE American:IGC) ("IGC Pharma" or the "Company") today announced the addition of Frank Zaccanelli, Robert K. Coughlin ...
IGC historical stock data
date open high low close volume
16/06/25 0.301 0.301 0.2999 0.30 85,709
13/06/25 0.30 0.32 0.30 0.30 366,600
12/06/25 0.31 0.32 0.31 0.31 164,100
11/06/25 0.3186 0.3248 0.3092 0.3095 371,868
10/06/25 0.311 0.3155 0.311 0.3126 297,682
09/06/25 0.3069 0.3199 0.3069 0.314 103,515
06/06/25 0.33 0.33 0.30 0.31 134,800
05/06/25 0.33 0.33 0.30 0.30 169,800
04/06/25 0.32 0.3235 0.3026 0.3056 106,878
03/06/25 0.32 0.33 0.31 0.31 566,200
Quote Details
52wk Low:0.253
52wk High:0.495
Vol:0
Avg Vol(3m):3.8M
1Y Chng:-30.25%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 23.91M