| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.30▲ | 0.30▲ | 0.31▼ | 0.31▼ |
| MA10 | 0.30▲ | 0.30▲ | 0.30▲ | 0.32▼ | 0.34▼ |
| MA20 | 0.30▲ | 0.30▲ | 0.31▼ | 0.32▼ | 0.37▼ |
| MA50 | 0.31▼ | 0.32▼ | 0.32▼ | 0.35▼ | 0.34▼ |
| MA100 | 0.32▼ | 0.32▼ | 0.32▼ | 0.38▼ | 0.37▼ |
| MA200 | 0.33▼ | 0.34▼ | 0.35▼ | 0.35▼ | 0.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | 0.000▲ | -0.012▼ |
| RSI | 53.073▲ | 45.304▼ | 43.080▼ | 40.954▼ | 40.614▼ |
| STOCH | 40.476 | 36.482 | 36.065 | 32.052 | 11.910▼ |
| WILL %R | 0.000▲ | -37.405 | -37.405 | -74.737 | -88.434▼ |
| CCI | 146.945▲ | -3.016 | -7.550 | -66.721 | -105.540▼ |
| CDL | $IGC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 05:02 AM
The patent complements IGC-Pharma's most advanced asset, IGC-AD1, currently in the CALMA clinical trial for agitation in Alzheimer's disease, reinforcing the Company's broader platform focused on ...
|
|
Monday, December 15, 2025 04:03 AM
POTOMAC, MARYLAND / / December 15, 2025 / IGC Pharma, Inc. (NYSE American:IGC) ("IGC" or the "Company"), a clinical-stage biotechnology company leveraging Artificial Intelligence (AI) to develop inno ...
|
|
Wednesday, December 10, 2025 04:04 AM
POTOMAC, MD / ACCESS Newswire / December 10, 2025 / IGC Pharma, Inc. (NYSE American:IGC) ("IGC" or the "Company"), a clinical-stage biotechnology company leveraging Artificial Intelligence (AI) to dev ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.3028 | 0.3088 | 0.2947 | 0.3032 | 398,766 |
| 23/12/25 | 0.30 | 0.3056 | 0.291 | 0.303 | 858,357 |
| 22/12/25 | 0.3163 | 0.3164 | 0.295 | 0.3053 | 1,264,518 |
| 19/12/25 | 0.34 | 0.34 | 0.30 | 0.30 | 3,093,600 |
| 18/12/25 | 0.3416 | 0.3469 | 0.3252 | 0.3361 | 1,529,204 |
| 17/12/25 | 0.3416 | 0.36 | 0.3278 | 0.3285 | 2,306,810 |
| 16/12/25 | 0.33 | 0.34 | 0.32 | 0.34 | 743,600 |
| 15/12/25 | 0.3554 | 0.36 | 0.323 | 0.334 | 1,171,600 |
| 12/12/25 | 0.35 | 0.3579 | 0.3358 | 0.3477 | 1,386,830 |
| 11/12/25 | 0.35 | 0.35 | 0.32 | 0.33 | 783,300 |
|
|
||||
|
|
||||
|
|