| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.41▲ | 0.41▲ | 0.39▲ | 0.40▲ |
| MA10 | 0.41▲ | 0.41▲ | 0.40▲ | 0.40▲ | 0.41▲ |
| MA20 | 0.41▲ | 0.40▲ | 0.39▲ | 0.41▲ | 0.37▲ |
| MA50 | 0.40▲ | 0.40▲ | 0.40▲ | 0.41▲ | 0.34▲ |
| MA100 | 0.40▲ | 0.40▲ | 0.40▲ | 0.37▲ | 0.37▲ |
| MA200 | 0.40▲ | 0.40▲ | 0.41▼ | 0.34▲ | 0.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | -0.002▼ | 0.003▲ |
| RSI | 56.164▲ | 58.189▲ | 57.701▲ | 52.944▲ | 60.623▲ |
| STOCH | 46.804 | 31.280 | 74.349 | 34.206 | 40.584 |
| WILL %R | -6.173▲ | -26.010 | -18.761▲ | -33.784 | -52.522 |
| CCI | 88.646 | 62.914 | 73.841 | 26.963 | 7.917 |
| ▲ RSI&VOL | $IGC RSI Cross Up and Volume | Set Alert |
| RSI | $IGC RSI(14) Crossed Above 50 | Set Alert |
| MA | $IGC Price Crossed Above MA(50) | Set Alert |
| MA | $IGC Price Crossed Above MA(26) | Set Alert |
| MA | $IGC Price Crossed Above MA(13) | Set Alert |
| MA | $IGC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $IGC Open Gap Up %3 | Set Alert |
| ▲ GAP | $IGC Open Gap Up %2 | Set Alert |
|
Friday, October 24, 2025 02:17 AM
List today:IGC Pharma, Inc. IGC: This clinical-stage pharmaceutical company has seen the Zacks Consensus Estimate for its current year earnings increasing 27.3% over the last 60 days.IGC Pharma, Inc.
|
|
Wednesday, October 22, 2025 07:27 AM
POTOMAC, MD / ACCESS Newswire / October 22, 2025 / IGC Pharma, Inc. ("IGC Pharma," "IGC," or the "Company") (NYSE American:IGC), a clinical-stage biotechnology company leveraging AI to develop ...
|
|
Wednesday, October 22, 2025 06:14 AM
POTOMAC, MD / ACCESS Newswire / October 22, 2025 / IGC Pharma, Inc. ("IGC Pharma," "IGC," or the "Company") (NYSE American:IGC), a clinical-stage biotechnology company leveraging AI to develop innovat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 0.39 | 0.42 | 0.39 | 0.41 | 2,294,300 |
| 23/10/25 | 0.3745 | 0.3839 | 0.3734 | 0.377 | 274,863 |
| 22/10/25 | 0.3949 | 0.3999 | 0.361 | 0.3794 | 1,364,051 |
| 21/10/25 | 0.403 | 0.403 | 0.3881 | 0.3901 | 365,102 |
| 20/10/25 | 0.3976 | 0.404 | 0.3953 | 0.3969 | 371,752 |
| 17/10/25 | 0.4091 | 0.41 | 0.3857 | 0.3994 | 671,142 |
| 16/10/25 | 0.42 | 0.43 | 0.40 | 0.40 | 771,500 |
| 15/10/25 | 0.42 | 0.4235 | 0.4021 | 0.4128 | 762,048 |
| 14/10/25 | 0.41 | 0.42 | 0.39 | 0.42 | 1,175,900 |
| 13/10/25 | 0.3885 | 0.399 | 0.38 | 0.3929 | 756,115 |
|
|
||||
|
|
||||
|
|