India Globalization Capital, Inc (IGC) Stock Price

0.2454 ▲ +0.0054 (+2.25%)
Open: 0.246 Vol: 0 Day's range: 0.2454 - 0.2469 Oct 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.25▼ 0.25▼ 0.24▲ 0.27▼
MA10 0.25▼ 0.25▼ 0.25▼ 0.25▼ 0.28▼
MA20 0.25▼ 0.25▼ 0.25▼ 0.27▼ 0.28▼
MA50 0.26▼ 0.27▼ 0.27▼ 0.28▼ 0.29▼
MA100 0.27▼ 0.27▼ 0.27▼ 0.28▼ 0.32▼
MA200 0.27▼ 0.28▼ 0.28▼ 0.28▼ 0.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ -0.003▼ -0.003▼
RSI 43.000▼ 36.919▼ 35.963▼ 36.726▼ 38.922▼
STOCH 27.775     22.633     22.633     12.722▼ 29.380    
WILL %R -85.075▼ -85.075▼ -85.075▼ -81.091▼ -90.189▼
CCI -58.617     -68.875     -68.875     -77.946     -123.824▼
Latest Filters Detected On IGC
▲ GAP $IGC Open Gap Up %2 Set Alert
CDL $IGC Harami Candlestick Pattern Detected Set Alert
CDL $IGC Doji Candlestick Pattern Detected Set Alert
India Globalization Capital, Inc News
IGC Pharma Finalizes CALMA Trial Enrollment and Files Definitive Proxy Statement
Thursday, October 22, 2026 03:07 AM
The company confirmed that 100% of the planned enrollment for the Phase 2 CALMA trial of IGC-AD1 was achieved by September 28, 2026 ...
IGC Pharma Unveils PRISM AI Platform to Move Alzheimer's Risk Prediction to Brain-Health Action and Commercial Deployment
Tuesday, October 13, 2026 05:00 AM
The introduction represents an important expansion of IGC Pharma's Artificial Intelligence and Alzheimer's disease strategy, moving beyond predictive research models toward potentially scalable ...
4 Low-Priced Listed Stocks: VIVS, IGC, RIME, TOPP, With Catalysts to Watch
Wednesday, October 07, 2026 07:30 AM
For speculative investors following lower-priced listed companies, the combination of clinical milestones, FDA-related industry shifts, transportation expansion, restructuring and AI infrastructure ...
IGC historical stock data
date open high low close volume
22/10/26 0.246 0.2469 0.2454 0.2454 169,531
21/10/26 0.25 0.25 0.24 0.24 364,800
20/10/26 0.24 0.25 0.24 0.25 446,100
19/10/26 0.2519 0.2659 0.235 0.242 540,436
16/10/26 0.26 0.26 0.242 0.246 403,101
15/10/26 0.26 0.26 0.25 0.25 781,400
14/10/26 0.26 0.26 0.25 0.25 946,100
13/10/26 0.2696 0.271 0.26 0.265 398,362
12/10/26 0.28 0.29 0.27 0.28 573,000
09/10/26 0.278 0.2839 0.275 0.2799 232,239
Quote Details
52wk Low:0.235
52wk High:0.45
Vol:0
Avg Vol(3m):14.6M
1Y Chng:-33.30%
1M Chng:-11.92%
Add to Watch List
More Information
Index N/A
Market Cap. 25.07M