India Globalization Capital, Inc (IGC) Stock Price

0.291 ▼ -0.0101 (-3.35%)
Open: 0.31 Vol: 238.36K Day's range: 0.288 - 0.31 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▼ 0.29▼ 0.29▼ 0.29▲ 0.30▼
MA10 0.29▼ 0.30▼ 0.29▼ 0.29▼ 0.31▼
MA20 0.29▼ 0.29▼ 0.29▼ 0.29▼ 0.35▼
MA50 0.30▼ 0.30▼ 0.29▼ 0.31▼ 0.34▼
MA100 0.30▼ 0.30▼ 0.31▼ 0.36▼ 0.37▼
MA200 0.30▼ 0.31▼ 0.32▼ 0.34▼ 0.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▲ 0.001▲ -0.009▼
RSI 28.705▼ 40.765▼ 44.130▼ 44.977▼ 39.150▼
STOCH 7.031▼ 9.239▼ 39.591     24.802     14.442▼
WILL %R -100.000▼ -100.000▼ -73.582     -68.571     -91.379▼
CCI -230.697▼ -139.540▼ -19.265     7.139     -79.776    
Latest Filters Detected On IGC
MA $IGC Price Crossed Below MA(13) Set Alert
MA $IGC Price Crossed Below MA(7) Set Alert
▲ GAP $IGC Open Gap Up %2 Set Alert
CDL $IGC Engulfing Candlestick Pattern Detected Set Alert
India Globalization Capital, Inc News
IGC Pharma Expands Phase 2 CALMA Trial with New Clinical Trial Site at Integrative Clinical Trials in New York
Thursday, January 22, 2026 06:41 AM
Specialty CNS Research Center Strengthens Trial Execution and Patient Diversity in Alzheimer's Agitation Study - POTOMAC, MD / ACCESS Newswire / January 22, 2026 /IGC Pharma, Inc. (NYSE American:IGC) ...
IGC Pharma, Inc.: IGC Pharma Expands Phase 2 CALMA Trial with New Clinical Trial Site at Integrative Clinical Trials in New York
Thursday, January 22, 2026 06:14 AM
Multi-Specialty CNS Research Center Strengthens Trial Execution and Patient Diversity in Alzheimer's Agitation Study - POTOMAC, MD / ACCESS Newswire / January 22, 2026 / IGC Pharma, Inc. (NYSE America ...
IGC Pharma Expands Phase 2 CALMA Trial with New Clinical Site at Dominion Medical Associates, a Lightship Network Site, in Richmond, Virginia
Monday, January 12, 2026 04:03 AM
Hybrid Trial Model Enhances Participant Access, Retention, and Enrollment Efficiency Across Underserved and Rural Communities - ...
IGC historical stock data
date open high low close volume
23/01/26 0.31 0.31 0.288 0.291 238,355
22/01/26 0.2934 0.3032 0.2848 0.3011 807,998
21/01/26 0.28 0.29 0.28 0.28 399,200
20/01/26 0.295 0.295 0.28 0.2801 525,576
16/01/26 0.2929 0.2976 0.2875 0.2963 423,226
15/01/26 0.2908 0.2982 0.2886 0.2903 486,905
14/01/26 0.2998 0.3046 0.295 0.2997 239,913
13/01/26 0.30 0.30 0.29 0.30 275,700
12/01/26 0.308 0.31 0.2946 0.2999 340,801
09/01/26 0.30 0.31 0.30 0.30 226,900
Quote Details
52wk Low:0.253
52wk High:0.499
Vol:238.36K
Avg Vol(3m):12.6M
1Y Chng:-5.55%
1M Chng:-14.91%
Add to Watch List
More Information
Index N/A
Market Cap. 27.66M