India Globalization Capital, Inc (IGC) Stock Price

0.269 ▲ +0.004 (+1.51%)
Open: 0.2684 Vol: 0 Day's range: 0.2675 - 0.2732 Jun 24, 13:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.27▼ 0.27▼ 0.27▼ 0.28▼
MA10 0.27▼ 0.27▼ 0.27▼ 0.28▼ 0.30▼
MA20 0.27▼ 0.27▼ 0.27▼ 0.28▼ 0.29▼
MA50 0.27▼ 0.28▼ 0.28▼ 0.30▼ 0.33▼
MA100 0.28▼ 0.28▼ 0.28▼ 0.29▼ 0.33▼
MA200 0.29▼ 0.29▼ 0.30▼ 0.32▼ 0.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ -0.002▼ -0.001▼
RSI 33.857▼ 32.698▼ 31.713▼ 35.676▼ 40.235▼
STOCH 48.971     46.925     27.870     2.628▼ 18.300▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.986▼ -84.240▼
CCI -137.520▼ -211.696▼ -158.326▼ -135.140▼ -94.702    
Latest Filters Detected On IGC
CDL $IGC Harami Candlestick Pattern Detected Set Alert
India Globalization Capital, Inc News
IGC Pharma's AHA Agentic AI Platform Reduces Alzheimer's Data Harmonization Time by 90% in Representative Workflow
Tuesday, June 23, 2026 05:43 AM
Patent-Pending Multi-Agent Architecture Targets Fragmented Biomedical Data and Expands Toward Imaging, Omics, and Broader Health-Data Applications Ahead of Planned AAIC 2026 Demonstration in London ...
IGC Pharma Reaches Previously Disclosed 146-Patient Enrollment Target in Phase 2 CALMA Trial, Advancing Toward Topline Analysis
Thursday, June 11, 2026 04:32 AM
Company Continuing Limited Over-Enrollment Activities to Account for Attrition and Support Robust Modified Intent-to-Treat, End-of-Treatment and Exploratory Analyses ...
Ascendiant Capital Markets Raises IGC Pharma Price Target to $5.50, Citing Clinical Progress and 2026 Catalysts
Tuesday, June 09, 2026 04:32 AM
POTOMAC, MD / ACCESS Newswire / June 9, 2026 / IGC Pharma, Inc. (NYSE American:IGC) ("IGC" or the "Company"), a clinical-stage biotechnology company developing therapeutics for Alzheimer's disease, to ...
IGC historical stock data
date open high low close volume
24/06/26 0.2684 0.2732 0.2668 0.2668 224,105
23/06/26 0.27 0.2801 0.265 0.265 566,593
22/06/26 0.2759 0.28 0.2666 0.2666 395,901
18/06/26 0.273 0.2849 0.273 0.2749 631,183
17/06/26 0.2777 0.2856 0.275 0.2757 1,028,715
16/06/26 0.289 0.2899 0.2775 0.2776 846,150
15/06/26 0.285 0.2919 0.2804 0.2804 643,602
12/06/26 0.2834 0.2946 0.28 0.28 546,197
11/06/26 0.2813 0.2977 0.28 0.2825 557,277
10/06/26 0.2871 0.2889 0.28 0.281 229,445
Quote Details
52wk Low:0.24
52wk High:0.499
Vol:0
Avg Vol(3m):24.9M
1Y Chng:-29.94%
1M Chng:-10.02%
Add to Watch List
More Information
Index N/A
Market Cap. 26.68M