| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.61▼ | 39.70▼ | 39.72▼ | 40.58▼ | 41.46▼ |
| MA10 | 39.65▼ | 39.91▼ | 39.91▼ | 41.70▼ | 41.04▼ |
| MA20 | 39.78▼ | 40.04▼ | 40.56▼ | 41.75▼ | 39.59▲ |
| MA50 | 39.92▼ | 40.70▼ | 41.30▼ | 41.10▼ | 35.26▲ |
| MA100 | 40.55▼ | 41.52▼ | 41.92▼ | 39.48▲ | 29.86▲ |
| MA200 | 40.76▼ | 41.94▼ | 41.35▼ | 36.47▲ | 27.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.021▼ | -0.063▼ | -0.349▼ | -0.185▼ |
| RSI | 35.983▼ | 32.342▼ | 31.728▼ | 39.152▼ | 53.744▲ |
| STOCH | 23.855 | 10.036▼ | 11.570▼ | 19.530▼ | 65.121 |
| WILL %R | -89.091▼ | -96.341▼ | -98.624▼ | -95.952▼ | -62.481 |
| CCI | -100.064▼ | -120.957▼ | -87.761 | -162.471▼ | 0.761 |
| ▼ MACD | $IFS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, November 13, 2025 05:08 AM
IFS, the leading provider of Industrial AI software, and Boston Dynamics, the global leader in mobile robotics, today announced a ground-breaking collaboration to revolutionize how asset-intensive ...
|
|
Monday, November 10, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Wednesday, October 29, 2025 09:10 AM
Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Intercorp Financial Services Inc. (IFS), which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 39.93 | 40.31 | 39.47 | 39.64 | 110,404 |
| 13/11/25 | 41.56 | 41.76 | 39.61 | 40.25 | 114,791 |
| 12/11/25 | 40.76 | 41.75 | 40.73 | 41.65 | 172,040 |
| 11/11/25 | 40.73 | 41.29 | 40.52 | 40.73 | 134,678 |
| 10/11/25 | 41.91 | 42.73 | 40.29 | 40.65 | 302,048 |
| 07/11/25 | 41.70 | 43.38 | 41.07 | 41.94 | 298,802 |
| 06/11/25 | 42.89 | 43.67 | 42.89 | 43.61 | 223,637 |
| 05/11/25 | 42.47 | 43.52 | 42.37 | 43.32 | 164,321 |
| 04/11/25 | 42.10 | 42.79 | 41.70 | 42.63 | 112,192 |
| 03/11/25 | 43.18 | 43.557 | 42.40 | 42.57 | 158,075 |
|
|
||||
|
|
||||
|
|