Intercorp Financial Services Inc (IFS) Stock Price

42.555 ▼ -0.035 (-0.08%)
Open: 42.375 Vol: 0 Day's range: 42.25 - 42.58 Dec 30, 11:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.48▼ 42.45▲ 42.53▼ 42.64▼ 41.91▲
MA10 42.45▲ 42.51▼ 42.58▼ 42.33▲ 41.44▲
MA20 42.51▼ 42.60▼ 42.69▼ 41.59▲ 41.04▲
MA50 42.62▼ 42.59▼ 42.50▼ 41.28▲ 37.00▲
MA100 42.72▼ 42.41▲ 41.78▲ 40.70▲ 31.19▲
MA200 42.55▼ 41.65▲ 40.87▲ 37.82▲ 27.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.018▼ -0.047▼ 0.120▲ -0.094▼
RSI 47.117▼ 46.198▼ 48.095▼ 57.944▲ 61.203▲
STOCH 45.280     36.578     27.585     73.867     62.268    
WILL %R -59.649     -63.780     -67.143     -25.806     -22.119▲
CCI -15.909     -57.583     -80.282     48.718     107.183▲
Latest Filters Detected On IFS
CDL $IFS Hammer Candlestick Pattern Detected Set Alert
Intercorp Financial Services Inc News
Thursday, October 02, 2025 02:39 AM
Intercorp Financial Services Inc. (NYSE:IFS) is among the under-the-radar dividend stocks benefiting from AI. During the second quarter, Lingohr Asset Management GmbH acquired a new position in ...
Thursday, August 14, 2025 08:40 AM
Investors with an interest in Financial - Miscellaneous Services stocks have likely encountered both Intercorp Financial Services Inc. (IFS) and Brookfield Asset Management (BAM). But which of these ...
Wednesday, July 16, 2025 08:39 AM
Investors looking for stocks in the Financial - Miscellaneous Services sector might want to consider either Intercorp Financial Services Inc. (IFS) or American Express (AXP). But which of these two ...
IFS historical stock data
date open high low close volume
30/12/25 42.375 42.58 42.25 42.48 12,581
29/12/25 42.74 43.24 42.25 42.59 77,735
26/12/25 42.88 43.09 42.51 42.94 127,995
24/12/25 42.36 43.07 42.26 42.80 35,972
23/12/25 42.35 42.64 41.89 42.40 237,015
22/12/25 42.77 43.09 41.23 42.25 152,729
19/12/25 42.65 43.28 42.24 42.66 304,223
18/12/25 41.22 42.90 41.22 42.72 229,107
17/12/25 41.35 41.995 40.98 41.19 237,493
16/12/25 41.83 41.84 40.78 41.26 225,378
Quote Details
52wk Low:28.11
52wk High:43.67
Vol:0
Avg Vol(3m):3.9M
1Y Chng:+45.83%
1M Chng:+10.34%
Add to Watch List