| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.34▼ | 42.48▼ | 42.48▼ | 42.61▼ | 41.88▲ |
| MA10 | 42.50▼ | 42.55▼ | 42.59▼ | 42.31▲ | 41.43▲ |
| MA20 | 42.52▼ | 42.64▼ | 42.69▼ | 41.58▲ | 41.04▲ |
| MA50 | 42.64▼ | 42.57▼ | 42.47▼ | 41.28▲ | 36.99▲ |
| MA100 | 42.72▼ | 42.38▼ | 41.75▲ | 40.70▲ | 31.18▲ |
| MA200 | 42.55▼ | 41.63▲ | 40.85▲ | 37.81▲ | 27.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.045▼ | -0.064▼ | 0.110▲ | -0.105▼ |
| RSI | 38.016▼ | 39.771▼ | 43.445▼ | 56.348▲ | 60.433▲ |
| STOCH | 17.704▼ | 18.314▼ | 19.896▼ | 72.672 | 61.757 |
| WILL %R | -88.596▼ | -89.764▼ | -90.714▼ | -31.129 | -25.186 |
| CCI | -106.296▼ | -180.543▼ | -182.378▼ | 39.072 | 103.988▲ |
|
Thursday, October 02, 2025 02:39 AM
Intercorp Financial Services Inc. (NYSE:IFS) is among the under-the-radar dividend stocks benefiting from AI. During the second quarter, Lingohr Asset Management GmbH acquired a new position in ...
|
|
Thursday, August 14, 2025 08:40 AM
Investors with an interest in Financial - Miscellaneous Services stocks have likely encountered both Intercorp Financial Services Inc. (IFS) and Brookfield Asset Management (BAM). But which of these ...
|
|
Wednesday, July 16, 2025 08:39 AM
Investors looking for stocks in the Financial - Miscellaneous Services sector might want to consider either Intercorp Financial Services Inc. (IFS) or American Express (AXP). But which of these two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 42.375 | 42.45 | 42.25 | 42.315 | 5,450 |
| 29/12/25 | 42.74 | 43.24 | 42.25 | 42.59 | 77,735 |
| 26/12/25 | 42.88 | 43.09 | 42.51 | 42.94 | 127,995 |
| 24/12/25 | 42.36 | 43.07 | 42.26 | 42.80 | 35,972 |
| 23/12/25 | 42.35 | 42.64 | 41.89 | 42.40 | 237,015 |
| 22/12/25 | 42.77 | 43.09 | 41.23 | 42.25 | 152,729 |
| 19/12/25 | 42.65 | 43.28 | 42.24 | 42.66 | 304,223 |
| 18/12/25 | 41.22 | 42.90 | 41.22 | 42.72 | 229,107 |
| 17/12/25 | 41.35 | 41.995 | 40.98 | 41.19 | 237,493 |
| 16/12/25 | 41.83 | 41.84 | 40.78 | 41.26 | 225,378 |
|
|
||||
|
|
||||
|
|