| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.21▲ | 40.15▲ | 40.13▲ | 40.27▲ | 40.68▼ |
| MA10 | 40.16▲ | 40.13▲ | 40.17▲ | 40.38▼ | 39.54▲ |
| MA20 | 40.12▲ | 40.18▲ | 40.12▲ | 40.84▼ | 38.07▲ |
| MA50 | 40.13▲ | 40.22▲ | 40.34▼ | 39.05▲ | 33.63▲ |
| MA100 | 40.18▲ | 40.27▲ | 40.82▼ | 37.63▲ | 28.54▲ |
| MA200 | 40.20▲ | 40.84▼ | 40.36▼ | 34.47▲ | 26.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.007▲ | 0.022▲ | -0.218▼ | 0.020▲ |
| RSI | 63.562▲ | 54.016▲ | 52.888▲ | 51.610▲ | 63.452▲ |
| STOCH | 78.480 | 55.710 | 52.252 | 49.456 | 80.477▲ |
| WILL %R | -7.955▲ | -21.898▲ | -21.898▲ | -52.239 | -27.610 |
| CCI | 153.871▲ | 54.310 | 76.954 | -61.968 | 62.856 |
|
Tuesday, September 23, 2025 05:00 AM
Intel and Nvidia's partnership raises doubts about Intel's chip strategy as Nvidia opts out of using its tech. Learn more about NVDA stock now.
|
|
Thursday, September 11, 2025 09:49 AM
Intel Corporation (NASDAQ:INTC) is one of the best growth stocks under $50 to buy now. On September 4, Citi analyst Christopher Danely reiterated a Hold rating on Intel Corporation (NASDAQ:INTC) and ...
|
|
Monday, September 01, 2025 07:01 PM
On Aug. 22, the government announced it was converting Intel's CHIPS Act grants into an equity stake. Shareholders will be diluted about 8.9%, and over 10% when factoring another $2 billion investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 40.10 | 40.435 | 39.73 | 40.34 | 297,308 |
| 29/09/25 | 40.15 | 40.435 | 39.85 | 40.15 | 90,998 |
| 26/09/25 | 40.20 | 40.64 | 39.84 | 40.16 | 178,732 |
| 25/09/25 | 40.28 | 40.815 | 40.11 | 40.14 | 149,286 |
| 24/09/25 | 40.55 | 40.645 | 40.02 | 40.57 | 114,327 |
| 23/09/25 | 40.64 | 41.155 | 40.4159 | 40.51 | 221,174 |
| 22/09/25 | 40.11 | 40.95 | 40.0124 | 40.83 | 178,091 |
| 19/09/25 | 39.53 | 40.10 | 38.6349 | 40.08 | 566,402 |
| 18/09/25 | 41.49 | 41.89 | 39.39 | 39.40 | 229,938 |
| 17/09/25 | 41.52 | 41.775 | 41.09 | 41.62 | 167,705 |
|
|
||||
|
|
||||
|
|