| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.07▲ | 2.07▲ | 2.14▼ | 1.93▲ |
| MA10 | 2.07▲ | 2.07▲ | 2.09▼ | 2.13▼ | 2.15▼ |
| MA20 | 2.07▼ | 2.09▼ | 2.12▼ | 1.94▲ | 1.67▲ |
| MA50 | 2.07▼ | 2.12▼ | 2.21▼ | 2.14▼ | 1.36▲ |
| MA100 | 2.10▼ | 2.22▼ | 2.07▼ | 1.59▲ | 1.47▲ |
| MA200 | 2.13▼ | 2.05▲ | 1.98▲ | 1.38▲ | 1.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.001▼ | 0.024▲ | 0.015▲ |
| RSI | 49.366▼ | 44.599▼ | 44.044▼ | 51.339▲ | 57.811▲ |
| STOCH | 40.000 | 18.862▼ | 22.230 | 41.749 | 36.780 |
| WILL %R | -60.000 | -90.323▼ | -66.667 | -64.045 | -42.651 |
| CCI | 17.886 | -45.396 | -38.025 | 13.442 | 27.646 |
|
Saturday, May 30, 2026 05:00 PM
InflaRx N.V. (NASDAQ:IFRX) is one of the 10 Most Volatile Penny Stocks to Buy Now. On May 13, 2026, Raymond James upgraded InflaRx N.V. (NASDAQ:IFRX) to Strong Buy from Outperform with a price target ...
|
|
Thursday, May 07, 2026 06:27 AM
InflaRx N.V. (NASDAQ:IFRX) is one of the top 10 hot penny stocks to buy now. InflaRx N.V. (NASDAQ:IFRX) announced on April 28 that it received a written notice from the Listing Qualifications ...
|
|
Friday, March 20, 2026 09:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 2.20 | 2.21 | 2.055 | 2.07 | 837,773 |
| 08/07/26 | 2.10 | 2.22 | 1.995 | 2.16 | 1,365,829 |
| 07/07/26 | 2.13 | 2.33 | 2.0411 | 2.12 | 1,226,847 |
| 06/07/26 | 2.25 | 2.275 | 2.09 | 2.11 | 987,107 |
| 02/07/26 | 2.42 | 2.48 | 2.20 | 2.24 | 775,841 |
| 01/07/26 | 2.24 | 2.49 | 2.17 | 2.33 | 1,766,621 |
| 30/06/26 | 2.21 | 2.42 | 2.13 | 2.24 | 1,595,739 |
| 29/06/26 | 1.96 | 2.64 | 1.92 | 2.28 | 6,808,052 |
| 26/06/26 | 1.88 | 1.98 | 1.85 | 1.92 | 1,345,287 |
| 25/06/26 | 1.95 | 1.955 | 1.855 | 1.86 | 603,386 |
|
|
||||
|
|
||||
|
|