| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.92▼ | 0.92▼ | 0.91▲ | 0.89▲ |
| MA10 | 0.92▼ | 0.92▼ | 0.93▼ | 0.89▲ | 0.97▼ |
| MA20 | 0.93▼ | 0.91▲ | 0.90▲ | 0.88▲ | 1.10▼ |
| MA50 | 0.90▲ | 0.89▲ | 0.88▲ | 0.98▼ | 1.13▼ |
| MA100 | 0.89▲ | 0.87▲ | 0.87▲ | 1.12▼ | 1.43▼ |
| MA200 | 0.87▲ | 0.89▲ | 0.94▼ | 1.11▼ | 1.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.000▼ | 0.015▲ | -0.022▼ |
| RSI | 49.831▼ | 54.872▲ | 54.839▲ | 49.608▼ | 42.411▼ |
| STOCH | 48.409 | 42.636 | 43.270 | 76.314 | 18.901▼ |
| WILL %R | -74.048 | -53.738 | -53.287 | -28.834 | -75.851▼ |
| CCI | -53.568 | -18.305 | 0.135 | 128.259▲ | -85.539 |
| RSI | $IFRX RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, February 26, 2026 04:44 AM
Leerink Partners Global Healthcare Conference March 8 - 11, 2026 in Miami, FL Fireside chat on March 9 at 9:20 AM ET InflaRx will also conduct one-on-one investor meetings on March 9th. A link to view ...
|
|
Thursday, February 26, 2026 04:20 AM
InflaRx (NASDAQ:IFRX) highlighted recent clinical updates and strategic priorities for its complement inhibition platform during a presentation at Oppenheimer’s 36th Annual Healthcare Life Sciences ...
|
|
Friday, February 13, 2026 07:27 PM
InflaRx (NASDAQ:IFRX) highlighted progress on its oral C5a receptor 1 (C5aR) antagonist izicopan and outlined upcoming development plans during a presentation at the Guggenheim Outlook Biotech Summit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 0.9237 | 0.9252 | 0.9138 | 0.9147 | 0 |
| 26/02/26 | 0.9529 | 0.9529 | 0.9002 | 0.9313 | 204,673 |
| 25/02/26 | 0.881 | 0.9555 | 0.86 | 0.9336 | 338,783 |
| 24/02/26 | 0.88 | 0.90 | 0.8577 | 0.8819 | 123,141 |
| 23/02/26 | 0.89 | 0.90 | 0.8285 | 0.8854 | 0 |
| 20/02/26 | 0.8989 | 0.9116 | 0.85 | 0.8947 | 119,554 |
| 19/02/26 | 0.889 | 0.9055 | 0.8508 | 0.8728 | 183,811 |
| 18/02/26 | 0.868 | 0.8899 | 0.8507 | 0.8787 | 140,948 |
| 17/02/26 | 0.8799 | 0.88 | 0.8402 | 0.8493 | 135,442 |
| 13/02/26 | 0.8349 | 0.8721 | 0.8349 | 0.8598 | 106,700 |
|
|
||||
|
|
||||
|
|