InflaRx N.V (IFRX) Stock Price

1.73 ▲ +0.12 (+7.45%)
Open: 1.665 Vol: 0 Day's range: 1.665 - 1.95 Apr 28, 14:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▼ 1.78▼ 1.80▼ 1.59▲ 1.34▲
MA10 1.73▼ 1.82▼ 1.72▼ 1.53▲ 1.14▲
MA20 1.81▼ 1.71▼ 1.62▲ 1.26▲ 1.06▲
MA50 1.83▼ 1.61▲ 1.60▲ 1.06▲ 1.11▲
MA100 1.71▼ 1.59▲ 1.37▲ 1.03▲ 1.41▲
MA200 1.62▲ 1.34▲ 1.16▲ 1.11▲ 1.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.008▼ 0.016▲ 0.041▲ 0.091▲
RSI 32.566▼ 51.195▲ 56.202▲ 72.612▲ 68.772▲
STOCH 17.876▼ 47.712     72.322     77.766     66.667    
WILL %R -95.652▼ -66.667     -51.064     -24.108▲ -20.841▲
CCI -61.271     -39.117     29.287     106.640▲ 202.395▲
Latest Filters Detected On IFRX
BBANDS $IFRX Bollinger Bands Expanding Set Alert
▲ RSI $IFRX RSI(14) Crossed Above 70 Set Alert
▲ GAP $IFRX Open Gap Up %3 Set Alert
▲ GAP $IFRX Open Gap Up %2 Set Alert
CDL $IFRX Shooting Star Candlestick Pattern Detected Set Alert
InflaRx N.V News
iFOREX Financial Trading Holdings Ltd
Tuesday, April 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
InflaRx Reports New Mechanistic Data for Izicopan Supporting its Potential as a Best-in-Class C5aR Inhibitor
Thursday, April 09, 2026 05:05 AM
InflaRx N.V. (Nasdaq: IFRX), a biopharmaceutical company pioneering anti-inflammatory therapeutics by targeting the complement system, today announced new in vitro findings demonstrating that izicopan ...
InflaRx Highlights Clinical Activity of Vilobelimab in Pyoderma Gangrenosum in Late-Breaker Oral Presentation at 2026 American Academy of Dermatology Annual Meeting
Monday, March 30, 2026 12:31 AM
Jena, Germany, March 30, 2026 (GLOBE NEWSWIRE) -- InflaRx N.V. (Nasdaq: IFRX), a biopharmaceutical company pioneering anti-inflammatory therapeutics by targeting the complement system, today announced ...
IFRX historical stock data
date open high low close volume
28/04/26 1.665 1.95 1.665 1.71 3,347,108
27/04/26 1.52 1.625 1.47 1.61 846,210
24/04/26 1.60 1.62 1.47 1.48 1,163,839
23/04/26 1.60 1.6154 1.51 1.56 1,025,980
22/04/26 1.72 1.72 1.45 1.60 967,345
21/04/26 1.65 1.74 1.56 1.73 1,305,746
20/04/26 1.56 1.66 1.49 1.66 1,339,569
17/04/26 1.20 1.67 1.20 1.59 7,864,935
16/04/26 1.22 1.225 1.16 1.20 391,122
15/04/26 1.17 1.25 1.14 1.21 1,198,543
Quote Details
52wk Low:0.711
52wk High:1.95
Vol:0
Avg Vol(3m):12.4M
1Y Chng:-7.07%
1M Chng:+87.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 106.99M