| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.72▼ | 1.73▼ | 1.65▲ | 1.58▲ |
| MA10 | 1.72▼ | 1.74▼ | 1.73▼ | 1.56▲ | 1.84▼ |
| MA20 | 1.72▼ | 1.73▼ | 1.70▲ | 1.57▲ | 1.89▼ |
| MA50 | 1.74▼ | 1.67▲ | 1.61▲ | 10.57▼ | 1.55▲ |
| MA100 | 1.73▼ | 1.61▲ | 1.55▲ | 6.23▼ | 1.50▲ |
| MA200 | 1.68▲ | 1.56▲ | 1.68▲ | 3.81▼ | 1.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.004▼ | -0.387▼ | -0.080▼ |
| RSI | 43.706▼ | 53.081▲ | 61.710▲ | 47.355▼ | 48.692▼ |
| STOCH | 58.333 | 13.064▼ | 51.921 | 87.410▲ | 5.150▼ |
| WILL %R | -50.000 | -91.667▼ | -44.000 | -14.851▲ | -99.711▼ |
| CCI | 3.483 | -102.308▼ | -8.974 | 169.244▲ | -37.929 |
| ▼ MA | $IFRX MA(20) Crossed Below MA(200) | Set Alert |
|
Tuesday, October 27, 2026 12:30 AM
InflaRx N.V. (Nasdaq: IFRX), a biopharmaceutical company pioneering anti-inflammatory therapeutics by targeting the complement system, today announced its events calendar for November. Guggenheim ...
|
|
Sunday, May 31, 2026 03:55 AM
InflaRx N.V. (NASDAQ:IFRX) is one of the 10 Most Volatile Penny Stocks to Buy Now. On May 13, 2026, Raymond James upgraded InflaRx N.V. (NASDAQ:IFRX) to Strong Buy from Outperform with a price target ...
|
|
Thursday, May 07, 2026 10:28 AM
InflaRx N.V. (NASDAQ:IFRX) is one of the top 10 hot penny stocks to buy now. InflaRx N.V. (NASDAQ:IFRX) announced on April 28 that it received a written notice from the Listing Qualifications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 1.74 | 1.79 | 1.71 | 1.715 | 306,538 |
| 28/10/26 | 1.67 | 1.74 | 1.65 | 1.73 | 493,937 |
| 27/10/26 | 1.59 | 1.66 | 1.57 | 1.66 | 513,063 |
| 26/10/26 | 1.56 | 1.615 | 1.54 | 1.575 | 397,590 |
| 23/10/26 | 1.51 | 1.585 | 1.48 | 1.56 | 889,583 |
| 22/10/26 | 1.55 | 1.60 | 1.51 | 1.53 | 404,205 |
| 21/10/26 | 1.55 | 1.61 | 1.54 | 1.55 | 701,424 |
| 20/10/26 | 1.45 | 1.61 | 1.44 | 1.54 | 724,082 |
| 19/10/26 | 1.33 | 1.48 | 1.285 | 1.45 | 2,806,396 |
| 16/10/26 | 1.47 | 1.475 | 1.29 | 1.32 | 1,535,098 |
|
|
||||
|
|
||||
|
|