| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.76▼ | 1.76▼ | 1.74▼ | 1.81▼ |
| MA10 | 1.75▼ | 1.77▼ | 1.78▼ | 1.72▼ | 1.85▼ |
| MA20 | 1.76▼ | 1.78▼ | 1.77▼ | 1.81▼ | 1.83▼ |
| MA50 | 1.78▼ | 1.76▼ | 1.73▼ | 1.92▼ | 1.43▲ |
| MA100 | 1.78▼ | 1.72▼ | 1.75▼ | 1.77▼ | 1.48▲ |
| MA200 | 1.77▼ | 1.76▼ | 1.93▼ | 1.43▲ | 1.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.008▼ | 0.001▲ | -0.057▼ |
| RSI | 20.035▼ | 35.316▼ | 41.799▼ | 39.860▼ | 50.521▲ |
| STOCH | 4.167▼ | 12.213▼ | 25.362 | 43.024 | 25.536 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.899▼ | -87.857▼ |
| CCI | -181.663▼ | -168.780▼ | -193.831▼ | 6.173 | -75.259 |
|
Sunday, June 14, 2026 06:10 AM
In a report released yesterday, Yatin Suneja from Guggenheim maintained a Buy rating on InflaRx, with a price target of $14.00. The company’s shares closed yesterday at $0.89. Suneja covers the ...
|
|
Saturday, May 30, 2026 11:55 PM
InflaRx N.V. (NASDAQ:IFRX) is one of the 10 Most Volatile Penny Stocks to Buy Now. On May 13, 2026, Raymond James upgraded InflaRx N.V. (NASDAQ:IFRX) to Strong Buy from Outperform with a price target ...
|
|
Tuesday, May 12, 2026 05:40 AM
In a report released on May 8, Steven Seedhouse from Cantor Fitzgerald maintained a Buy rating on InflaRx, with a price target of $4.00. The company’s shares closed last Friday at $2.58. Seedhouse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 1.745 | 1.86 | 1.71 | 1.71 | 512,636 |
| 05/08/26 | 1.76 | 1.81 | 1.745 | 1.77 | 709,943 |
| 04/08/26 | 1.78 | 1.8777 | 1.725 | 1.78 | 888,689 |
| 03/08/26 | 1.68 | 1.755 | 1.676 | 1.75 | 557,846 |
| 31/07/26 | 1.76 | 1.76 | 1.64 | 1.70 | 583,505 |
| 30/07/26 | 1.68 | 1.735 | 1.65 | 1.72 | 1,113,782 |
| 29/07/26 | 1.69 | 1.761 | 1.645 | 1.65 | 906,671 |
| 28/07/26 | 1.73 | 1.75 | 1.625 | 1.69 | 1,200,931 |
| 27/07/26 | 1.75 | 1.795 | 1.68 | 1.70 | 928,385 |
| 24/07/26 | 1.76 | 1.7932 | 1.70 | 1.74 | 823,290 |
|
|
||||
|
|
||||
|
|