| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.15▲ | 1.15▲ | 1.09▲ | 1.10▲ |
| MA10 | 1.17▼ | 1.14▲ | 1.14▲ | 1.09▲ | 1.16▲ |
| MA20 | 1.16▲ | 1.13▲ | 1.11▲ | 1.07▲ | 1.29▼ |
| MA50 | 1.14▲ | 1.09▲ | 1.08▲ | 1.20▼ | 1.25▼ |
| MA100 | 1.13▲ | 1.08▲ | 1.08▲ | 1.24▼ | 1.48▼ |
| MA200 | 1.09▲ | 1.07▲ | 1.09▲ | 1.16▲ | 2.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.006▲ | 0.018▲ | -0.013▼ |
| RSI | 63.843▲ | 67.206▲ | 66.459▲ | 54.912▲ | 48.656▼ |
| STOCH | 93.333▲ | 69.817 | 66.717 | 47.445 | 17.312▼ |
| WILL %R | -28.571 | -14.286▲ | -10.000▲ | -5.263▲ | -75.498▼ |
| CCI | 21.212 | 161.944▲ | 172.591▲ | 122.727▲ | -47.128 |
|
Monday, January 05, 2026 03:08 AM
InflaRx presented data analyses from a terminated Phase 3 study on the potential treatment for rare skin condition.
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for InflaRx N.V. (NasdaqGS:IFRX) has been revised to $11.80 / share. This is an increase of 179.31% from the prior estimate of $4.23 dated November 7, 2025. The price ...
|
|
Monday, November 10, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 380.3 to 25,440.11. The total Pre-Market volume is currently 219,886,694 shares traded. The following are the most active stocks for the pre-market session: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 1.15 | 1.18 | 1.105 | 1.17 | 632,452 |
| 05/01/26 | 1.09 | 1.16 | 1.08 | 1.14 | 503,595 |
| 02/01/26 | 1.03 | 1.1199 | 1.02 | 1.09 | 690,731 |
| 31/12/25 | 1.02 | 1.03 | 0.9921 | 1.01 | 595,574 |
| 30/12/25 | 0.99 | 1.05 | 0.99 | 1.02 | 1,564,733 |
| 29/12/25 | 1.09 | 1.098 | 1.005 | 1.02 | 831,823 |
| 26/12/25 | 1.12 | 1.135 | 1.08 | 1.10 | 515,939 |
| 24/12/25 | 1.08 | 1.15 | 1.07 | 1.14 | 307,902 |
| 23/12/25 | 1.11 | 1.15 | 1.08 | 1.08 | 445,012 |
| 22/12/25 | 1.10 | 1.155 | 1.10 | 1.12 | 588,462 |
|
|
||||
|
|
||||
|
|