InflaRx N.V (IFRX) Stock Price

1.195 ▼ -0.005 (-0.42%)
Open: 1.195 Vol: 0 Day's range: 1.17 - 1.22 Nov 25, 12:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IFRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.18▲ 1.19▲ 1.20▲ 1.28▼
MA10 1.18▲ 1.19▲ 1.18▲ 1.26▼ 1.33▼
MA20 1.18▲ 1.18▲ 1.17▲ 1.31▼ 1.22▼
MA50 1.18▲ 1.18▲ 1.23▼ 1.34▼ 1.41▼
MA100 1.17▲ 1.24▼ 1.33▼ 1.18▲ 1.51▼
MA200 1.17▲ 1.33▼ 1.34▼ 1.23▼ 2.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.009▲ -0.022▼ 0.006▲
RSI 60.497▲ 57.462▲ 50.941▲ 45.169▼ 48.227▼
STOCH 94.444▲ 55.655     67.191     12.676▼ 29.847    
WILL %R 0.000▲ -25.000▲ -25.000▲ -88.095▼ -69.159    
CCI 144.321▲ 94.567     118.338▲ -62.817     -117.714▼
Latest Filters Detected On IFRX
CDL $IFRX Doji Candlestick Pattern Detected Set Alert
InflaRx N.V News
IFRX historical stock data
date open high low close volume
25/11/25 1.195 1.22 1.17 1.20 337,463
24/11/25 1.17 1.22 1.1386 1.20 450,020
21/11/25 1.19 1.20 1.10 1.18 928,637
20/11/25 1.26 1.31 1.13 1.15 1,321,682
19/11/25 1.28 1.301 1.19 1.26 1,064,704
18/11/25 1.28 1.31 1.24 1.27 982,723
17/11/25 1.36 1.38 1.24 1.24 1,673,974
14/11/25 1.32 1.413 1.28 1.35 1,490,800
13/11/25 1.42 1.52 1.25 1.27 5,168,466
12/11/25 1.71 1.85 1.43 1.46 7,007,812
Quote Details
52wk Low:0.711
52wk High:2.815
Vol:0
Avg Vol(3m):60.2M
1Y Chng:-52.19%
1M Chng:-4.00%
Add to Watch List