InflaRx N.V (IFRX) Stock Price

2.395 ▼ -0.165 (-6.45%)
Open: 2.495 Vol: 0 Day's range: 2.395 - 2.525 May 28, 15:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▼ 2.43▼ 2.44▼ 2.55▼ 2.43▼
MA10 2.42▼ 2.45▼ 2.49▼ 2.49▼ 1.80▲
MA20 2.44▼ 2.51▼ 2.61▼ 2.42▼ 1.37▲
MA50 2.47▼ 2.63▼ 2.54▼ 1.68▲ 1.23▲
MA100 2.53▼ 2.54▼ 2.53▼ 1.31▲ 1.45▲
MA200 2.64▼ 2.54▼ 2.19▲ 1.27▲ 2.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.031▼ -0.040▼ 0.179▲
RSI 33.727▼ 28.751▼ 34.300▼ 56.330▲ 70.267▲
STOCH 21.086     20.623     7.195▼ 50.022     80.929▲
WILL %R -79.167▼ -88.889▼ -93.333▼ -79.137▼ -25.709    
CCI -124.468▼ -180.141▼ -121.421▼ -65.606     111.319▲
Latest Filters Detected On IFRX
MA $IFRX Price Crossed Below MA(13) Set Alert
MA $IFRX Price Crossed Below MA(7) Set Alert
▼ GAP $IFRX Open Gap Down %2 Set Alert
InflaRx N.V News
iFOREX Financial Trading Holdings Ltd
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
InflaRx investor update: Izicopan set to take center stage in AAV and renal disease pipeline
Friday, May 08, 2026 08:53 AM
InflaRx (NASDAQ:IFRX) outlined plans to prioritize development of izicopan, an oral inhibitor of the C5a receptor (C5aR), in ANCA-associated vasculitis (AAV) and other renal diseases during a company ...
InflaRx Announces Closing of $150 Million Underwritten Offering of Ordinary Shares
Friday, May 08, 2026 05:31 AM
InflaRx N.V. (Nasdaq: IFRX) (the “Company”), a biopharmaceutical company pioneering anti-inflammatory therapeutics targeting the complement system, announced today that it has completed its ...
IFRX historical stock data
date open high low close volume
28/05/26 2.495 2.525 2.365 2.39 798,334
27/05/26 2.73 2.74 2.56 2.56 679,530
26/05/26 2.71 2.94 2.68 2.74 1,644,149
22/05/26 2.52 2.70 2.51 2.61 1,507,339
21/05/26 2.41 2.545 2.41 2.47 504,960
20/05/26 2.34 2.505 2.27 2.44 774,783
19/05/26 2.52 2.52 2.285 2.37 1,331,863
18/05/26 2.431 2.66 2.421 2.50 1,571,894
15/05/26 2.38 2.48 2.245 2.47 1,450,207
14/05/26 2.55 2.60 2.37 2.38 2,349,380
Quote Details
52wk Low:0.741
52wk High:2.94
Vol:0
Avg Vol(3m):32.6M
1Y Chng:+204.85%
1M Chng:+99.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 377.07M