| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.90▼ | 1.89▼ | 1.89▼ | 1.90▼ |
| MA10 | 1.89▼ | 1.91▼ | 1.91▼ | 1.78▲ | 2.08▼ |
| MA20 | 1.90▼ | 1.92▼ | 1.92▼ | 1.89▼ | 1.53▲ |
| MA50 | 1.91▼ | 1.92▼ | 1.84▲ | 2.02▼ | 1.31▲ |
| MA100 | 1.93▼ | 1.82▲ | 1.77▲ | 1.47▲ | 1.46▲ |
| MA200 | 1.92▼ | 1.79▲ | 2.09▼ | 1.34▲ | 1.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.015▼ | 0.010▲ | 0.013▲ |
| RSI | 27.643▼ | 39.220▼ | 45.268▼ | 47.001▼ | 55.726▲ |
| STOCH | 8.929▼ | 38.235 | 25.247 | 77.348 | 48.069 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.579 | -50.250 |
| CCI | -122.507▼ | -178.734▼ | -145.322▼ | 75.964 | 15.731 |
| CDL | $IFRX Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, May 31, 2026 04:39 AM
InflaRx N.V. (NASDAQ:IFRX) is one of the 10 Most Volatile Penny Stocks to Buy Now. On May 13, 2026, Raymond James upgraded InflaRx N.V. (NASDAQ:IFRX) to Strong Buy from Outperform with a price target ...
|
|
Thursday, May 07, 2026 06:27 AM
InflaRx N.V. (NASDAQ:IFRX) is one of the top 10 hot penny stocks to buy now. InflaRx N.V. (NASDAQ:IFRX) announced on April 28 that it received a written notice from the Listing Qualifications ...
|
|
Monday, April 27, 2026 05:00 PM
JENA, Germany, April 28, 2026 (GLOBE NEWSWIRE)-- InflaRx N.V. (Nasdaq: IFRX), a biopharmaceutical company pioneering anti-inflammatory therapeutics by targeting the complement system (the “Company”), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 1.94 | 1.955 | 1.855 | 1.865 | 580,114 |
| 24/06/26 | 1.93 | 2.015 | 1.905 | 1.93 | 546,303 |
| 23/06/26 | 1.84 | 1.97 | 1.84 | 1.93 | 714,226 |
| 22/06/26 | 1.85 | 1.95 | 1.835 | 1.90 | 793,603 |
| 18/06/26 | 1.85 | 1.89 | 1.75 | 1.81 | 1,462,702 |
| 17/06/26 | 1.64 | 1.88 | 1.62 | 1.82 | 1,976,333 |
| 16/06/26 | 1.63 | 1.64 | 1.54 | 1.60 | 1,042,887 |
| 15/06/26 | 1.60 | 1.6681 | 1.55 | 1.62 | 974,424 |
| 12/06/26 | 1.66 | 1.735 | 1.60 | 1.60 | 773,366 |
| 11/06/26 | 1.65 | 1.69 | 1.605 | 1.68 | 613,835 |
|
|
||||
|
|
||||
|
|