| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.45▼ | 1.45▼ | 1.53▼ | 1.75▼ |
| MA10 | 1.45▲ | 1.46▼ | 1.47▼ | 1.57▼ | 1.94▼ |
| MA20 | 1.45▲ | 1.47▼ | 1.50▼ | 23.48▼ | 1.90▼ |
| MA50 | 1.46▼ | 1.52▼ | 1.54▼ | 10.66▼ | 1.54▼ |
| MA100 | 1.47▼ | 1.55▼ | 1.66▼ | 6.30▼ | 1.52▼ |
| MA200 | 1.53▼ | 1.68▼ | 1.86▼ | 3.78▼ | 1.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.003▼ | -5.073▼ | -0.089▼ |
| RSI | 48.006▼ | 35.428▼ | 33.489▼ | 47.262▼ | 40.704▼ |
| STOCH | 11.111▼ | 7.475▼ | 21.376 | 1.502▼ | 22.783 |
| WILL %R | -33.333 | -73.333 | -80.000▼ | -99.993▼ | -99.993▼ |
| CCI | -39.140 | -113.688▼ | -143.590▼ | -42.624 | -40.289 |
|
Sunday, May 31, 2026 03:55 AM
InflaRx N.V. (NASDAQ:IFRX) is one of the 10 Most Volatile Penny Stocks to Buy Now. On May 13, 2026, Raymond James upgraded InflaRx N.V. (NASDAQ:IFRX) to Strong Buy from Outperform with a price target ...
|
|
Thursday, May 07, 2026 10:28 AM
InflaRx N.V. (NASDAQ:IFRX) is one of the top 10 hot penny stocks to buy now. InflaRx N.V. (NASDAQ:IFRX) announced on April 28 that it received a written notice from the Listing Qualifications ...
|
|
Tuesday, February 24, 2026 04:01 PM
LIMASSOL, Cyprus--(BUSINESS WIRE)--iFOREX proudly marks a major milestone with its official listing on the Main Market of the London Stock Exchange under the ticker IFRX, at a valuation of £43.3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 1.47 | 1.53 | 1.43 | 1.44 | 552,043 |
| 14/10/26 | 1.53 | 1.5364 | 1.46 | 1.48 | 585,673 |
| 13/10/26 | 1.59 | 1.605 | 1.54 | 1.55 | 367,525 |
| 12/10/26 | 1.60 | 1.64 | 1.545 | 1.59 | 467,926 |
| 09/10/26 | 1.55 | 1.695 | 1.546 | 1.60 | 740,708 |
| 08/10/26 | 1.55 | 1.60 | 1.47 | 1.53 | 1,141,896 |
| 07/10/26 | 1.60 | 1.60 | 1.55 | 1.56 | 460,353 |
| 06/10/26 | 1.69 | 1.78 | 1.565 | 1.58 | 720,672 |
| 05/10/26 | 1.70 | 1.72 | 1.65 | 1.68 | 701,007 |
| 02/10/26 | 1.74 | 1.80 | 1.72 | 1.72 | 422,162 |
|
|
||||
|
|
||||
|
|