| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.11▲ | 1.11▲ | 1.11▼ | 1.12▼ |
| MA10 | 1.10▲ | 1.11▲ | 1.12▲ | 1.07▲ | 1.22▼ |
| MA20 | 1.11▲ | 1.12▲ | 1.11▲ | 1.07▲ | 1.26▼ |
| MA50 | 1.11▲ | 1.12▲ | 1.09▲ | 1.22▼ | 1.31▼ |
| MA100 | 1.11▲ | 1.09▲ | 1.07▲ | 1.23▼ | 1.49▼ |
| MA200 | 1.11▲ | 1.07▲ | 1.14▼ | 1.17▼ | 2.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | 0.018▲ | -0.020▼ |
| RSI | 58.749▲ | 52.493▲ | 53.977▲ | 48.072▼ | 46.418▼ |
| STOCH | 43.750 | 44.508 | 38.258 | 73.321 | 15.214▼ |
| WILL %R | -12.500▲ | -41.667 | -41.667 | -29.540 | -82.361▼ |
| CCI | 76.306 | -31.301 | -13.605 | 79.063 | -83.710 |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for InflaRx N.V. (NasdaqGS:IFRX) has been revised to $11.80 / share. This is an increase of 179.31% from the prior estimate of $4.23 dated November 7, 2025. The price ...
|
|
Monday, November 10, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 380.3 to 25,440.11. The total Pre-Market volume is currently 219,886,694 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Guggenheim maintained coverage of InflaRx N.V. (NasdaqGS:IFRX) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.12 | 1.135 | 1.08 | 1.10 | 515,939 |
| 24/12/25 | 1.08 | 1.15 | 1.07 | 1.14 | 307,902 |
| 23/12/25 | 1.11 | 1.15 | 1.08 | 1.08 | 445,012 |
| 22/12/25 | 1.10 | 1.155 | 1.10 | 1.12 | 588,462 |
| 19/12/25 | 1.06 | 1.1584 | 1.026 | 1.11 | 808,849 |
| 18/12/25 | 1.02 | 1.08 | 1.01 | 1.06 | 882,483 |
| 17/12/25 | 1.04 | 1.12 | 1.01 | 1.01 | 635,704 |
| 16/12/25 | 1.00 | 1.06 | 1.00 | 1.04 | 529,166 |
| 15/12/25 | 1.04 | 1.0485 | 0.9607 | 1.00 | 806,879 |
| 12/12/25 | 1.03 | 1.08 | 1.03 | 1.05 | 581,751 |
|
|
||||
|
|
||||
|
|