| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.07▼ | 1.06▲ | 1.05▲ | 1.18▼ |
| MA10 | 1.07▼ | 1.06▼ | 1.05▲ | 1.06▼ | 1.26▼ |
| MA20 | 1.06▼ | 1.05▲ | 1.05▲ | 1.14▼ | 1.24▼ |
| MA50 | 1.05▲ | 1.06▲ | 1.06▼ | 1.28▼ | 1.36▼ |
| MA100 | 1.05▲ | 1.05▲ | 1.11▼ | 1.21▼ | 1.50▼ |
| MA200 | 1.05▲ | 1.11▼ | 1.23▼ | 1.18▼ | 2.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.004▲ | -0.006▼ | -0.017▼ |
| RSI | 50.735▲ | 52.299▲ | 52.071▲ | 42.312▼ | 45.039▼ |
| STOCH | 16.667▼ | 80.303▲ | 77.967 | 39.205 | 17.700▼ |
| WILL %R | -50.000 | -33.333 | -25.000▲ | -63.907 | -87.263▼ |
| CCI | -94.267 | -11.255 | 42.714 | -50.494 | -150.693▼ |
| CDL | $IFRX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 04:35 AM
Riedemann, Chief Executive Officer and Founder of InflaRx , commented: “InflaRx welcomes the granting of izicopan as the INN for INF904. We believe the promising clinical data recently reported in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.03 | 1.08 | 1.03 | 1.05 | 581,751 |
| 11/12/25 | 1.08 | 1.08 | 1.00 | 1.02 | 514,813 |
| 10/12/25 | 1.05 | 1.07 | 1.03 | 1.05 | 555,524 |
| 09/12/25 | 1.06 | 1.115 | 1.05 | 1.06 | 604,230 |
| 08/12/25 | 1.08 | 1.10 | 1.04 | 1.06 | 613,848 |
| 05/12/25 | 1.05 | 1.12 | 1.05 | 1.06 | 483,865 |
| 04/12/25 | 1.00 | 1.11 | 0.99 | 1.10 | 827,822 |
| 03/12/25 | 1.00 | 1.04 | 0.9201 | 1.02 | 2,265,543 |
| 02/12/25 | 1.15 | 1.17 | 0.994 | 0.9941 | 1,348,754 |
| 01/12/25 | 1.24 | 1.2472 | 1.13 | 1.16 | 868,776 |
|
|
||||
|
|
||||
|
|