| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.01▲ | 1.02▲ | 1.04▼ | 1.08▼ |
| MA10 | 1.01▲ | 1.02▲ | 1.01▲ | 1.08▼ | 1.13▼ |
| MA20 | 1.01▲ | 1.02▲ | 1.06▼ | 1.07▼ | 1.25▼ |
| MA50 | 1.01▲ | 1.09▼ | 1.09▼ | 1.15▼ | 1.22▼ |
| MA100 | 1.06▼ | 1.08▼ | 1.09▼ | 1.25▼ | 1.47▼ |
| MA200 | 1.10▼ | 1.08▼ | 1.08▼ | 1.16▼ | 2.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.003▼ | -0.002▼ | -0.022▼ |
| RSI | 63.629▲ | 47.886▼ | 43.309▼ | 45.253▼ | 44.650▼ |
| STOCH | 55.556 | 37.222 | 32.049 | 31.703 | 17.066▼ |
| WILL %R | 0.000▲ | 0.000▲ | -68.882 | -80.435▼ | -88.734▼ |
| CCI | 258.974▲ | 176.535▲ | -25.572 | -76.222 | -84.393 |
| ▼ MA | $IFRX MA(50) Crossed Below MA(200) | Set Alert |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for InflaRx N.V. (NasdaqGS:IFRX) has been revised to $11.80 / share. This is an increase of 179.31% from the prior estimate of $4.23 dated November 7, 2025. The price ...
|
|
Monday, November 10, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 380.3 to 25,440.11. The total Pre-Market volume is currently 219,886,694 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Sunday, November 09, 2025 08:12 PM
(RTTNews) - Several biotechnology and pharmaceutical stocks showed notable price increases during Friday's after-hours trading session, with movement driven by upcoming data releases, recent earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 1.01 | 1.035 | 1.00 | 1.035 | 217,818 |
| 13/01/26 | 1.02 | 1.04 | 0.9966 | 1.00 | 667,683 |
| 12/01/26 | 1.07 | 1.09 | 0.999 | 1.02 | 739,288 |
| 09/01/26 | 1.11 | 1.14 | 1.04 | 1.04 | 715,112 |
| 08/01/26 | 1.21 | 1.22 | 1.09 | 1.09 | 409,133 |
| 07/01/26 | 1.19 | 1.22 | 1.16 | 1.20 | 396,857 |
| 06/01/26 | 1.15 | 1.18 | 1.105 | 1.17 | 632,452 |
| 05/01/26 | 1.09 | 1.16 | 1.08 | 1.14 | 503,595 |
| 02/01/26 | 1.03 | 1.1199 | 1.02 | 1.09 | 690,731 |
| 31/12/25 | 1.02 | 1.03 | 0.9921 | 1.01 | 595,574 |
|
|
||||
|
|
||||
|
|