| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.17▲ | 1.17▲ | 1.26▼ | 1.32▼ |
| MA10 | 1.17▲ | 1.16▲ | 1.16▲ | 1.42▼ | 1.09▲ |
| MA20 | 1.17▲ | 1.15▲ | 1.17▲ | 1.30▼ | 1.09▲ |
| MA50 | 1.16▲ | 1.21▼ | 1.37▼ | 1.04▲ | 1.53▼ |
| MA100 | 1.18▼ | 1.39▼ | 1.45▼ | 1.11▲ | 1.52▼ |
| MA200 | 1.23▼ | 1.41▼ | 1.16▲ | 1.49▼ | 2.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.017▲ | -0.051▼ | 0.080▲ |
| RSI | 51.709▲ | 49.407▼ | 39.708▼ | 47.440▼ | 49.163▼ |
| STOCH | 81.818▲ | 59.375 | 56.677 | 24.169 | 64.480 |
| WILL %R | -36.364 | -42.105 | -61.765 | -75.749▼ | -59.292 |
| CCI | 15.909 | 112.346▲ | 80.584 | -109.891▼ | 57.548 |
|
Friday, September 12, 2025 01:28 PM
InflaRx ( ($IFRX) ) just unveiled an update. On September 11, 2025, InflaRx N.V. announced it regained compliance with Nasdaq’s minimum bid price ...
|
|
Friday, September 12, 2025 05:35 AM
InflaRx (IFRX) announced that it has received a written notice, dated September 11, 2025, from the Listing Qualifications Department of The Nasdaq ...
|
|
Friday, September 12, 2025 01:30 AM
According to the Notice, the Company regained compliance with the Minimum Bid Price Requirement because the closing bid price of the Company’s ordinary shares has been $1.00 per share or greater for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.15 | 1.215 | 1.10 | 1.18 | 657,082 |
| 16/09/25 | 1.21 | 1.29 | 1.09 | 1.14 | 700,009 |
| 15/09/25 | 1.30 | 1.3341 | 1.15 | 1.23 | 805,597 |
| 12/09/25 | 1.50 | 1.51 | 1.21 | 1.26 | 1,047,008 |
| 11/09/25 | 1.57 | 1.60 | 1.45 | 1.47 | 855,797 |
| 10/09/25 | 1.51 | 1.77 | 1.46 | 1.58 | 883,425 |
| 09/09/25 | 1.62 | 1.69 | 1.52 | 1.53 | 745,511 |
| 08/09/25 | 1.57 | 1.605 | 1.53 | 1.58 | 681,275 |
| 05/09/25 | 1.56 | 1.70 | 1.50 | 1.65 | 765,411 |
| 04/09/25 | 1.69 | 1.7067 | 1.45 | 1.57 | 1,153,383 |
|
|
||||
|
|
||||
|
|