| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.20▲ | 1.20▲ | 1.12▲ | 0.99▲ |
| MA10 | 1.21▲ | 1.20▲ | 1.21▲ | 1.04▲ | 0.96▲ |
| MA20 | 1.21▲ | 1.21▲ | 1.18▲ | 0.98▲ | 0.99▲ |
| MA50 | 1.21▲ | 1.15▲ | 1.08▲ | 0.93▲ | 1.10▲ |
| MA100 | 1.21▲ | 1.08▲ | 1.01▲ | 0.99▲ | 1.40▼ |
| MA200 | 1.16▲ | 1.01▲ | 0.98▲ | 1.08▲ | 1.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.005▼ | 0.031▲ | 0.026▲ |
| RSI | 53.016▲ | 59.896▲ | 68.053▲ | 70.568▲ | 57.445▲ |
| STOCH | 44.444 | 37.637 | 60.003 | 86.386▲ | 58.090 |
| WILL %R | -33.333 | -28.571 | -36.842 | -11.128▲ | -11.072▲ |
| CCI | 19.244 | 30.492 | 6.140 | 149.375▲ | 232.188▲ |
|
Thursday, April 09, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, April 09, 2026 04:37 AM
InflaRx N.V. (Nasdaq: IFRX), a biopharmaceutical company pioneering anti-inflammatory therapeutics by targeting the complement system, today announced new in vitro findings demonstrating that izicopan ...
|
|
Tuesday, March 31, 2026 04:30 AM
Raymond James 2026 Biotech Innovation Symposium April 14, 2026, in New York, NY The Company will hold one-on-one investor meetings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 1.22 | 1.225 | 1.16 | 1.20 | 391,122 |
| 15/04/26 | 1.17 | 1.25 | 1.14 | 1.21 | 1,198,543 |
| 14/04/26 | 1.08 | 1.20 | 1.065 | 1.14 | 954,612 |
| 13/04/26 | 0.998 | 1.09 | 0.9701 | 1.07 | 399,313 |
| 10/04/26 | 1.04 | 1.0522 | 0.985 | 1.00 | 219,778 |
| 09/04/26 | 0.9674 | 1.055 | 0.9545 | 1.03 | 700,184 |
| 08/04/26 | 0.9999 | 1.03 | 0.935 | 0.95 | 298,154 |
| 07/04/26 | 0.9512 | 1.025 | 0.9345 | 0.9672 | 649,671 |
| 06/04/26 | 0.93 | 1.03 | 0.9002 | 0.9434 | 1,238,926 |
| 02/04/26 | 0.90 | 0.9399 | 0.8626 | 0.9124 | 265,364 |
|
|
||||
|
|
||||
|
|