| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.12▼ | 1.04▲ | 1.13▼ |
| MA10 | 1.12▼ | 1.12▼ | 1.10▲ | 1.05▲ | 1.23▼ |
| MA20 | 1.12▼ | 1.10▲ | 1.07▲ | 1.09▲ | 1.25▼ |
| MA50 | 1.12▼ | 1.07▲ | 1.05▲ | 1.24▼ | 1.33▼ |
| MA100 | 1.09▲ | 1.06▲ | 1.07▲ | 1.22▼ | 1.49▼ |
| MA200 | 1.07▲ | 1.08▲ | 1.20▼ | 1.17▼ | 2.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.006▲ | 0.010▲ | -0.019▼ |
| RSI | 48.833▼ | 58.016▲ | 63.066▲ | 48.553▼ | 46.664▼ |
| STOCH | 70.833 | 48.273 | 79.923 | 51.755 | 17.372▼ |
| WILL %R | -50.000 | -34.783 | -29.630 | -24.010▲ | -81.381▼ |
| CCI | -11.245 | 45.428 | 81.134 | 160.868▲ | -116.611▼ |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for InflaRx N.V. (NasdaqGS:IFRX) has been revised to $11.80 / share. This is an increase of 179.31% from the prior estimate of $4.23 dated November 7, 2025. The price ...
|
|
Monday, November 10, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 380.3 to 25,440.11. The total Pre-Market volume is currently 219,886,694 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Guggenheim maintained coverage of InflaRx N.V. (NasdaqGS:IFRX) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.06 | 1.1584 | 1.026 | 1.11 | 808,849 |
| 18/12/25 | 1.02 | 1.08 | 1.01 | 1.06 | 882,483 |
| 17/12/25 | 1.04 | 1.12 | 1.01 | 1.01 | 635,704 |
| 16/12/25 | 1.00 | 1.06 | 1.00 | 1.04 | 529,166 |
| 15/12/25 | 1.04 | 1.0485 | 0.9607 | 1.00 | 806,879 |
| 12/12/25 | 1.03 | 1.08 | 1.03 | 1.05 | 581,751 |
| 11/12/25 | 1.08 | 1.08 | 1.00 | 1.02 | 514,813 |
| 10/12/25 | 1.05 | 1.07 | 1.03 | 1.05 | 555,524 |
| 09/12/25 | 1.06 | 1.115 | 1.05 | 1.06 | 604,230 |
| 08/12/25 | 1.08 | 1.10 | 1.04 | 1.06 | 613,848 |
|
|
||||
|
|
||||
|
|