| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.77▼ | 0.77▼ | 0.82▼ | 1.19▼ |
| MA10 | 0.79▼ | 0.79▼ | 0.79▼ | 0.83▼ | 1.26▼ |
| MA20 | 0.80▼ | 0.81▼ | 0.81▼ | 1.16▼ | 1.42▼ |
| MA50 | 0.82▼ | 0.83▼ | 0.83▼ | 1.26▼ | 1.67▼ |
| MA100 | 0.83▼ | 0.83▼ | 0.99▼ | 1.49▼ | 1.86▼ |
| MA200 | 0.84▼ | 1.17▼ | 1.34▼ | 1.69▼ | 2.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | -0.032▼ | -0.055▼ |
| RSI | 28.008▼ | 33.149▼ | 34.529▼ | 33.266▼ | 37.195▼ |
| STOCH | 3.177▼ | 2.817▼ | 2.517▼ | 40.814 | 44.504 |
| WILL %R | -90.724▼ | -92.526▼ | -93.007▼ | -93.884▼ | -93.985▼ |
| CCI | -96.750 | -94.548 | -109.155▼ | -57.649 | -120.045▼ |
| CDL | $IFRX Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 05:00 PM
InflaRx (NASDAQ:IFRX – Free Report) – Equities research analysts at Cantor Fitzgerald issued their FY2026 earnings per share (EPS) estimates for InflaRx in a research note issued on Monday ...
|
|
Saturday, May 31, 2025 07:54 PM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
|
|
Friday, May 30, 2025 05:01 PM
InflaRx (NASDAQ:IFRX – Get Free Report) had its price objective decreased by equities researchers at Oppenheimer from $6.00 to $3.00 in a research note issued to investors on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.797 | 0.7998 | 0.755 | 0.784 | 821,662 |
| 12/06/25 | 0.81 | 0.83 | 0.79 | 0.80 | 398,514 |
| 11/06/25 | 0.86 | 0.8625 | 0.81 | 0.8329 | 323,792 |
| 10/06/25 | 0.8566 | 0.8566 | 0.8238 | 0.8369 | 315,564 |
| 09/06/25 | 0.8484 | 0.8678 | 0.8345 | 0.85 | 462,574 |
| 06/06/25 | 0.83 | 0.87 | 0.8235 | 0.8301 | 350,596 |
| 05/06/25 | 0.84 | 0.862 | 0.811 | 0.849 | 331,749 |
| 04/06/25 | 0.85 | 0.883 | 0.8213 | 0.85 | 507,729 |
| 03/06/25 | 0.79 | 0.8837 | 0.79 | 0.88 | 747,981 |
| 02/06/25 | 0.7993 | 0.82 | 0.7802 | 0.81 | 588,280 |
|
|
||||
|
|
||||
|
|