| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.21▲ | 1.21▲ | 1.25▼ | 1.42▼ |
| MA10 | 1.22▲ | 1.20▲ | 1.19▲ | 1.41▼ | 1.65▼ |
| MA20 | 1.21▲ | 1.19▲ | 1.20▲ | 1.49▼ | 1.82▼ |
| MA50 | 1.20▲ | 1.22▲ | 1.28▼ | 10.41▼ | 1.55▼ |
| MA100 | 1.19▲ | 1.31▼ | 1.47▼ | 6.20▼ | 1.48▼ |
| MA200 | 1.22▲ | 1.48▼ | 1.50▼ | 3.83▼ | 1.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.012▲ | 0.550▲ | -0.102▼ |
| RSI | 68.317▲ | 60.349▲ | 52.112▲ | 47.116▼ | 39.325▼ |
| STOCH | 95.833▲ | 60.847 | 60.370 | 11.986▼ | 0.116▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -85.937▼ | -99.940▼ |
| CCI | 119.693▲ | 123.005▲ | 167.606▲ | -101.180▼ | -41.525 |
|
Thursday, May 07, 2026 10:28 AM
InflaRx N.V. (NASDAQ:IFRX) is one of the top 10 hot penny stocks to buy now. InflaRx N.V. (NASDAQ:IFRX) announced on April 28 that it received a written notice from the Listing Qualifications ...
|
|
Tuesday, February 24, 2026 04:01 PM
LIMASSOL, Cyprus--(BUSINESS WIRE)--iFOREX proudly marks a major milestone with its official listing on the Main Market of the London Stock Exchange under the ticker IFRX, at a valuation of £43.3 ...
|
|
Sunday, January 04, 2026 11:08 PM
InflaRx N.V. (NASDAQ: IFRX) is reviving hopes for vilobelimab after new analyses showed signs of efficacy in a Phase 3 trial it had previously halted, setting up FDA talks and a potential partner-led ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 1.21 | 1.25 | 1.15 | 1.24 | 883,021 |
| 11/11/26 | 1.30 | 1.30 | 1.17 | 1.18 | 577,513 |
| 10/11/26 | 1.30 | 1.40 | 1.21 | 1.21 | 283,776 |
| 09/11/26 | 1.30 | 1.34 | 1.211 | 1.31 | 450,560 |
| 06/11/26 | 1.22 | 1.32 | 1.17 | 1.305 | 1,083,089 |
| 05/11/26 | 1.46 | 1.51 | 1.35 | 1.355 | 1,614,485 |
| 04/11/26 | 1.64 | 1.719 | 1.33 | 1.48 | 1,898,352 |
| 03/11/26 | 1.67 | 1.715 | 1.485 | 1.62 | 5,678,407 |
| 02/11/26 | 1.68 | 1.79 | 1.63 | 1.765 | 799,790 |
| 30/10/26 | 1.71 | 1.72 | 1.6208 | 1.66 | 691,454 |
|
|
||||
|
|
||||
|
|