| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.67▲ | 1.67▲ | 1.70▼ | 2.20▼ |
| MA10 | 1.67▲ | 1.67▲ | 1.66▲ | 1.94▼ | 1.98▼ |
| MA20 | 1.67▲ | 1.66▲ | 1.65▲ | 2.22▼ | 1.44▲ |
| MA50 | 1.67▲ | 1.67▲ | 1.81▼ | 1.88▼ | 1.27▲ |
| MA100 | 1.66▲ | 1.84▼ | 2.15▼ | 1.40▲ | 1.45▲ |
| MA200 | 1.65▲ | 2.18▼ | 2.29▼ | 1.33▲ | 1.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.018▲ | -0.120▼ | 0.066▲ |
| RSI | 61.376▲ | 54.481▲ | 46.083▼ | 36.218▼ | 52.685▲ |
| STOCH | 68.889 | 60.582 | 79.907 | 5.844▼ | 67.150 |
| WILL %R | -14.286▲ | -5.556▲ | -15.000▲ | -90.614▼ | -58.664 |
| CCI | 143.373▲ | 89.605 | 98.246 | -99.242 | 5.476 |
|
Sunday, May 31, 2026 04:39 AM
InflaRx N.V. (NASDAQ:IFRX) is one of the 10 Most Volatile Penny Stocks to Buy Now. On May 13, 2026, Raymond James upgraded InflaRx N.V. (NASDAQ:IFRX) to Strong Buy from Outperform with a price target ...
|
|
Thursday, May 07, 2026 06:27 AM
InflaRx N.V. (NASDAQ:IFRX) is one of the top 10 hot penny stocks to buy now. InflaRx N.V. (NASDAQ:IFRX) announced on April 28 that it received a written notice from the Listing Qualifications ...
|
|
Monday, April 27, 2026 05:00 PM
JENA, Germany, April 28, 2026 (GLOBE NEWSWIRE)-- InflaRx N.V. (Nasdaq: IFRX), a biopharmaceutical company pioneering anti-inflammatory therapeutics by targeting the complement system (the “Company”), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 1.61 | 1.69 | 1.60 | 1.685 | 591,033 |
| 10/06/26 | 1.555 | 1.7099 | 1.555 | 1.62 | 955,350 |
| 09/06/26 | 1.74 | 1.76 | 1.58 | 1.66 | 2,133,234 |
| 08/06/26 | 1.885 | 1.91 | 1.71 | 1.71 | 1,171,070 |
| 05/06/26 | 1.98 | 1.991 | 1.81 | 1.84 | 1,358,263 |
| 04/06/26 | 2.01 | 2.08 | 1.98 | 2.00 | 1,271,880 |
| 03/06/26 | 2.13 | 2.2193 | 2.03 | 2.06 | 1,409,918 |
| 02/06/26 | 2.28 | 2.28 | 2.14 | 2.17 | 1,354,708 |
| 01/06/26 | 2.38 | 2.43 | 2.255 | 2.28 | 893,946 |
| 29/05/26 | 2.40 | 2.445 | 2.27 | 2.40 | 669,676 |
|
|
||||
|
|
||||
|
|