| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.25▲ | 1.24▲ | 1.20▲ | 1.30▼ |
| MA10 | 1.25▲ | 1.24▲ | 1.22▲ | 1.23▲ | 1.33▼ |
| MA20 | 1.25▲ | 1.22▲ | 1.20▲ | 1.30▼ | 1.22▲ |
| MA50 | 1.22▲ | 1.19▲ | 1.20▲ | 1.34▼ | 1.41▼ |
| MA100 | 1.20▲ | 1.21▲ | 1.33▼ | 1.19▲ | 1.51▼ |
| MA200 | 1.18▲ | 1.32▼ | 1.34▼ | 1.21▲ | 2.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.011▲ | -0.012▼ | 0.011▲ |
| RSI | 60.499▲ | 64.200▲ | 62.734▲ | 48.677▼ | 49.731▼ |
| STOCH | 76.190 | 77.193 | 71.494 | 22.009 | 31.136 |
| WILL %R | -14.286▲ | -10.526▲ | -8.696▲ | -80.357▼ | -63.084 |
| CCI | 121.882▲ | 91.071 | 140.751▲ | -38.860 | -96.865 |
|
Wednesday, November 19, 2025 07:00 PM
InflaRx (IFRX) faces sell risks with weak revenue prospects, failed drug expansion, and dwindling cash. Read here for an investment analysis.
|
|
Sunday, November 16, 2025 12:32 PM
In a report released yesterday, Joseph Schwartz from Leerink Partners reiterated a Buy rating on InflaRx, with a price target of $2.00. The company’s shares closed yesterday at $1.51. Take advantage ...
|
|
Friday, November 14, 2025 11:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.21 | 1.275 | 1.20 | 1.265 | 596,416 |
| 26/11/25 | 1.17 | 1.22 | 1.15 | 1.19 | 524,616 |
| 25/11/25 | 1.21 | 1.2299 | 1.17 | 1.18 | 527,796 |
| 24/11/25 | 1.17 | 1.22 | 1.1386 | 1.20 | 450,020 |
| 21/11/25 | 1.19 | 1.20 | 1.10 | 1.18 | 928,637 |
| 20/11/25 | 1.26 | 1.31 | 1.13 | 1.15 | 1,321,682 |
| 19/11/25 | 1.28 | 1.301 | 1.19 | 1.26 | 1,064,704 |
| 18/11/25 | 1.28 | 1.31 | 1.24 | 1.27 | 982,723 |
| 17/11/25 | 1.36 | 1.38 | 1.24 | 1.24 | 1,673,974 |
| 14/11/25 | 1.32 | 1.413 | 1.28 | 1.35 | 1,490,800 |
|
|
||||
|
|
||||
|
|