| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.42▲ | 1.42▲ | 1.47▼ | 1.40▲ |
| MA10 | 1.43▲ | 1.41▲ | 1.40▲ | 1.39▲ | 1.42▲ |
| MA20 | 1.42▲ | 1.39▲ | 1.40▲ | 1.37▲ | 1.13▲ |
| MA50 | 1.40▲ | 1.44▲ | 1.41▲ | 1.36▲ | 1.50▼ |
| MA100 | 1.40▲ | 1.40▲ | 1.33▲ | 1.10▲ | 1.52▼ |
| MA200 | 1.48▼ | 1.34▲ | 1.36▲ | 1.32▲ | 2.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.007▲ | 0.008▲ | 0.054▲ |
| RSI | 66.206▲ | 59.301▲ | 56.205▲ | 53.954▲ | 54.146▲ |
| STOCH | 98.148▲ | 78.200 | 83.053▲ | 60.976 | 54.966 |
| WILL %R | 0.000▲ | 0.000▲ | -6.452▲ | -43.103 | -33.352 |
| CCI | 160.417▲ | 213.349▲ | 158.204▲ | 54.014 | 71.583 |
| RSI | $IFRX RSI(14) Crossed Above 50 | Set Alert |
| MA | $IFRX Price Crossed Above MA(200) | Set Alert |
| MA | $IFRX Price Crossed Above MA(50) | Set Alert |
| MA | $IFRX Price Crossed Above MA(26) | Set Alert |
| MA | $IFRX Price Crossed Above MA(13) | Set Alert |
| MA | $IFRX Price Crossed Above MA(7) | Set Alert |
| CDL | $IFRX Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 04:36 AM
InflaRx N.V. (Nasdaq: IFRX), a biopharmaceutical company pioneering anti-inflammatory therapeutics by targeting the complement system, today announced its participation in the Guggenheim Securities ...
|
|
Wednesday, August 06, 2025 05:00 PM
InflaRx N.V. (IFRX) came out with a quarterly loss of $0.24 per share in line with the Zacks Consensus Estimate. This compares to a loss of $0.26 per share a year ago. These figures are adjusted for ...
|
|
Wednesday, April 02, 2025 12:39 PM
We recently published a list of 12 Best German Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where InflaRx (NASDAQ:IFRX) stands against other best German ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.32 | 1.46 | 1.32 | 1.46 | 320,165 |
| 30/10/25 | 1.43 | 1.47 | 1.30 | 1.32 | 769,141 |
| 29/10/25 | 1.55 | 1.55 | 1.35 | 1.38 | 768,138 |
| 28/10/25 | 1.65 | 1.65 | 1.4801 | 1.51 | 928,949 |
| 27/10/25 | 1.42 | 1.71 | 1.355 | 1.66 | 1,958,243 |
| 24/10/25 | 1.24 | 1.42 | 1.22 | 1.40 | 1,084,533 |
| 23/10/25 | 1.27 | 1.34 | 1.20 | 1.22 | 381,099 |
| 22/10/25 | 1.38 | 1.38 | 1.24 | 1.27 | 743,435 |
| 21/10/25 | 1.34 | 1.38 | 1.26 | 1.36 | 717,924 |
| 20/10/25 | 1.20 | 1.35 | 1.20 | 1.34 | 649,164 |
|
|
||||
|
|
||||
|
|