| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.22▼ | 2.23▼ | 2.21▲ | 2.09▲ |
| MA10 | 2.23▼ | 2.23▼ | 2.24▼ | 2.23▼ | 2.00▲ |
| MA20 | 2.22▼ | 2.23▼ | 2.23▼ | 2.13▲ | 2.04▲ |
| MA50 | 2.23▼ | 2.20▲ | 2.26▼ | 2.00▲ | 1.49▲ |
| MA100 | 2.23▼ | 2.26▼ | 2.18▲ | 2.01▲ | 1.51▲ |
| MA200 | 2.22▼ | 2.16▲ | 2.00▲ | 1.50▲ | 1.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.001▲ | 0.004▲ | -0.001▼ |
| RSI | 47.958▼ | 49.126▼ | 49.374▼ | 55.911▲ | 59.911▲ |
| STOCH | 47.424 | 52.276 | 38.021 | 42.593 | 43.613 |
| WILL %R | -45.455 | -66.667 | -75.000 | -56.566 | -38.182 |
| CCI | 13.807 | -30.392 | -56.757 | 30.319 | 98.630 |
| MA | $IFRX Price Crossed Below MA(7) | Set Alert |
|
Sunday, May 31, 2026 03:55 AM
InflaRx N.V. (NASDAQ:IFRX) is one of the 10 Most Volatile Penny Stocks to Buy Now. On May 13, 2026, Raymond James upgraded InflaRx N.V. (NASDAQ:IFRX) to Strong Buy from Outperform with a price target ...
|
|
Wednesday, May 28, 2025 04:00 AM
InflaRx N.V. (NASDAQ:IFRX) on Wednesday announced that the Independent Data Monitoring Committee (IDMC) conducting the unblinded interim analysis for the Phase 3 trial for vilobelimab in pyoderma ...
|
|
Wednesday, May 07, 2025 05:00 PM
Fintel reports that on May 8, 2025, Oppenheimer initiated coverage of InflaRx N.V. (NasdaqGS:IFRX) with a Outperform recommendation. As of May 7, 2025, the average one-year price target for InflaRx ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 2.30 | 2.30 | 2.18 | 2.22 | 653,624 |
| 02/09/26 | 2.16 | 2.34 | 2.1326 | 2.29 | 567,839 |
| 01/09/26 | 2.12 | 2.27 | 2.09 | 2.16 | 472,604 |
| 31/08/26 | 2.22 | 2.23 | 2.09 | 2.13 | 447,308 |
| 28/08/26 | 2.28 | 2.37 | 2.21 | 2.23 | 610,389 |
| 27/08/26 | 2.40 | 2.4349 | 2.245 | 2.27 | 1,405,944 |
| 26/08/26 | 2.42 | 2.50 | 2.33 | 2.42 | 1,714,116 |
| 25/08/26 | 2.06 | 2.46 | 2.01 | 2.46 | 3,892,399 |
| 24/08/26 | 2.09 | 2.11 | 2.03 | 2.04 | 310,780 |
| 21/08/26 | 2.03 | 2.12 | 2.025 | 2.10 | 419,890 |
|
|
||||
|
|
||||
|
|