| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.03▼ | 2.03▼ | 2.08▼ | 1.87▲ |
| MA10 | 2.02▼ | 2.04▼ | 2.07▼ | 2.02▼ | 1.92▲ |
| MA20 | 2.03▼ | 2.08▼ | 2.11▼ | 1.87▲ | 1.94▲ |
| MA50 | 2.04▼ | 2.10▼ | 2.06▼ | 1.91▲ | 1.45▲ |
| MA100 | 2.08▼ | 2.05▼ | 1.94▲ | 1.88▲ | 1.49▲ |
| MA200 | 2.09▼ | 1.92▲ | 1.87▲ | 1.46▲ | 1.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.018▼ | 0.035▲ | -0.030▼ |
| RSI | 35.251▼ | 31.067▼ | 38.215▼ | 55.101▲ | 56.196▲ |
| STOCH | 16.667▼ | 19.437▼ | 9.273▼ | 83.680▲ | 27.080 |
| WILL %R | -66.667 | -96.154▼ | -97.619▼ | -37.684 | -66.071 |
| CCI | -42.257 | -92.248 | -101.590▼ | 61.668 | 21.841 |
|
Thursday, August 20, 2026 12:30 AM
InflaRx will also conduct one-on-one investor meetings on September 9 th. A link to view the fireside chat live stream and its replay will become available here in the coming days. H.C. Wainwright ...
|
|
Saturday, May 30, 2026 11:55 PM
InflaRx N.V. (NASDAQ:IFRX) is one of the 10 Most Volatile Penny Stocks to Buy Now. On May 13, 2026, Raymond James upgraded InflaRx N.V. (NASDAQ:IFRX) to Strong Buy from Outperform with a price target ...
|
|
Thursday, May 07, 2026 10:28 AM
InflaRx N.V. (NASDAQ:IFRX) is one of the top 10 hot penny stocks to buy now. InflaRx N.V. (NASDAQ:IFRX) announced on April 28 that it received a written notice from the Listing Qualifications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 2.14 | 2.14 | 2.01 | 2.015 | 571,432 |
| 19/08/26 | 2.18 | 2.22 | 2.105 | 2.12 | 955,786 |
| 18/08/26 | 2.05 | 2.18 | 2.035 | 2.18 | 554,577 |
| 17/08/26 | 2.04 | 2.095 | 2.03 | 2.07 | 556,854 |
| 14/08/26 | 2.01 | 2.05 | 1.92 | 2.04 | 1,467,657 |
| 13/08/26 | 2.02 | 2.055 | 1.965 | 2.01 | 1,898,950 |
| 12/08/26 | 1.99 | 2.06 | 1.93 | 2.01 | 1,570,167 |
| 11/08/26 | 1.99 | 2.015 | 1.92 | 2.00 | 480,335 |
| 10/08/26 | 1.86 | 1.97 | 1.81 | 1.96 | 899,103 |
| 07/08/26 | 1.80 | 1.905 | 1.78 | 1.84 | 1,167,353 |
|
|
||||
|
|
||||
|
|