| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.76▼ | 1.77▼ | 1.80▼ | 1.96▼ |
| MA10 | 1.75▼ | 1.77▼ | 1.77▼ | 1.91▼ | 2.01▼ |
| MA20 | 1.76▼ | 1.78▼ | 1.79▼ | 2.02▼ | 1.75▼ |
| MA50 | 1.77▼ | 1.80▼ | 1.87▼ | 2.08▼ | 1.40▲ |
| MA100 | 1.78▼ | 1.88▼ | 1.98▼ | 1.69▲ | 1.48▲ |
| MA200 | 1.80▼ | 2.01▼ | 1.95▼ | 1.41▲ | 1.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.000▲ | -0.038▼ | -0.031▼ |
| RSI | 21.328▼ | 32.908▼ | 32.637▼ | 35.754▼ | 50.925▲ |
| STOCH | 0.000▼ | 8.750▼ | 12.281▼ | 5.599▼ | 29.546 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -81.208▼ |
| CCI | -133.890▼ | -243.939▼ | -226.667▼ | -128.780▼ | -54.968 |
|
Sunday, May 31, 2026 03:55 AM
InflaRx N.V. (NASDAQ:IFRX) is one of the 10 Most Volatile Penny Stocks to Buy Now. On May 13, 2026, Raymond James upgraded InflaRx N.V. (NASDAQ:IFRX) to Strong Buy from Outperform with a price target ...
|
|
Thursday, May 07, 2026 06:27 AM
InflaRx N.V. (NASDAQ:IFRX) is one of the top 10 hot penny stocks to buy now. InflaRx N.V. (NASDAQ:IFRX) announced on April 28 that it received a written notice from the Listing Qualifications ...
|
|
Sunday, January 04, 2026 11:08 PM
InflaRx N.V. (NASDAQ: IFRX) is reviving hopes for vilobelimab after new analyses showed signs of efficacy in a Phase 3 trial it had previously halted, setting up FDA talks and a potential partner-led ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 1.79 | 1.82 | 1.73 | 1.73 | 530,651 |
| 22/07/26 | 1.85 | 1.86 | 1.76 | 1.80 | 917,761 |
| 21/07/26 | 1.85 | 1.865 | 1.77 | 1.81 | 1,032,446 |
| 20/07/26 | 1.92 | 2.07 | 1.81 | 1.82 | 882,898 |
| 17/07/26 | 1.88 | 1.905 | 1.825 | 1.855 | 747,605 |
| 16/07/26 | 2.04 | 2.06 | 1.885 | 1.91 | 715,627 |
| 15/07/26 | 2.00 | 2.09 | 1.995 | 2.02 | 449,238 |
| 14/07/26 | 2.03 | 2.06 | 1.94 | 2.01 | 1,552,624 |
| 13/07/26 | 2.03 | 2.10 | 1.96 | 2.06 | 1,720,611 |
| 10/07/26 | 2.10 | 2.11 | 1.99 | 2.05 | 986,492 |
|
|
||||
|
|
||||
|
|