InflaRx N.V (IFRX) Stock Price

2.06 ▲ +0.02 (+0.98%)
Open: 2.02 Vol: 0 Day's range: 1.98 - 2.10 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IFRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▼ 2.08▼ 2.05▲ 2.07▼ 2.14▼
MA10 2.08▼ 2.05▲ 2.04▲ 2.11▼ 1.99▲
MA20 2.08▼ 2.03▲ 2.04▲ 2.16▼ 2.07▼
MA50 2.05▲ 2.06▲ 2.07▼ 2.00▲ 1.51▲
MA100 2.04▲ 2.08▼ 2.14▼ 2.06▼ 1.52▲
MA200 2.04▲ 2.16▼ 2.11▼ 1.54▲ 1.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ 0.009▲ -0.029▼ -0.012▼
RSI 41.824▼ 54.644▲ 51.144▲ 48.092▼ 55.516▲
STOCH 61.111     82.531▲ 62.698     21.007     53.786    
WILL %R -100.000▼ -33.333     -33.333     -79.834▼ -52.727    
CCI -139.394▼ 71.186     123.695▲ -87.111     30.831    
Latest Filters Detected On IFRX
RSI $IFRX RSI(14) Crossed Below 50 Set Alert
InflaRx N.V News
IFRX historical stock data
date open high low close volume
17/09/26 2.02 2.10 1.98 2.06 644,350
16/09/26 2.02 2.0689 1.99 2.04 821,160
15/09/26 2.12 2.165 1.99 2.02 575,625
14/09/26 2.15 2.20 2.10 2.12 545,471
11/09/26 2.07 2.11 2.04 2.09 334,144
10/09/26 2.05 2.07 1.98 2.05 608,715
09/09/26 2.15 2.15 2.05 2.09 465,746
08/09/26 2.19 2.26 2.11 2.17 408,808
04/09/26 2.21 2.3767 2.16 2.22 393,941
03/09/26 2.30 2.3705 2.18 2.23 666,373
Quote Details
52wk Low:0.798
52wk High:2.94
Vol:0
Avg Vol(3m):16.7M
1Y Chng:+30.38%
1M Chng:+19.77%
Add to Watch List