Infobird Co Ltd (IFBD) Stock Price

0.8632 ▼ -0.0849 (-8.95%)
Open: 0.86 Vol: 65K Day's range: 0.8004 - 0.8695 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▼ 0.95▼ 0.94▼ 1.00▼ 1.02▼
MA10 0.97▼ 1.05▼ 1.09▼ 1.03▼ 1.02▼
MA20 1.06▼ 1.10▼ 1.09▼ 1.01▼ 1.03▼
MA50 1.15▼ 1.08▼ 1.09▼ 1.01▼ 1.00▼
MA100 1.09▼ 1.07▼ 1.02▼ 1.02▼ 1.25▼
MA200 1.08▼ 1.09▼ 1.08▼ 0.99▼ 11.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.038▼ -0.035▼ -0.013▼ -0.004▼
RSI 30.756▼ 38.793▼ 40.343▼ 41.835▼ 44.317▼
STOCH 26.619     5.763▼ 13.597▼ 18.952▼ 29.472    
WILL %R -93.002▼ -96.428▼ -96.428▼ -95.054▼ -95.054▼
CCI -188.041▼ -116.966▼ -125.316▼ -97.175     -62.126    
Latest Filters Detected On IFBD
▼ MACD $IFBD MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $IFBD Open Gap Down %5 Set Alert
▼ GAP $IFBD Open Gap Down %3 Set Alert
▼ GAP $IFBD Open Gap Down %2 Set Alert
CDL $IFBD Hammer Candlestick Pattern Detected Set Alert
CDL $IFBD Doji Candlestick Pattern Detected Set Alert
Infobird Co Ltd News
IFBD historical stock data
date open high low close volume
02/10/26 0.86 0.8695 0.8004 0.8632 65,004
01/10/26 0.9141 0.9958 0.85 0.9481 43,290
30/09/26 1.05 1.05 0.91 0.9107 60,628
29/09/26 1.22 1.26 0.9702 0.99 164,886
28/09/26 1.22 1.27 1.13 1.27 197,026
25/09/26 1.30 1.93 0.9501 1.34 14,043,033
24/09/26 0.9528 2.07 0.8198 1.13 11,572,190
23/09/26 0.9527 0.9855 0.92 0.9855 4,303
22/09/26 0.92 0.9928 0.8904 0.95 4,754
21/09/26 1.00 1.00 0.92 0.9201 863
Quote Details
52wk Low:0.66
52wk High:2.175
Vol:65K
Avg Vol(3m):8.8M
1Y Chng:-18.57%
1M Chng:-16.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.76M