Infobird Co Ltd (IFBD) Stock Price

0.9801 ▼ -0.0149 (-1.50%)
Open: 0.97 Vol: 9.42K Day's range: 0.9699 - 1.03 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IFBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.99▼ 1.00▼ 0.99▼ 1.01▼
MA10 0.99▼ 1.02▼ 1.03▼ 1.00▼ 1.03▼
MA20 1.02▼ 1.05▼ 1.06▼ 1.01▼ 1.08▼
MA50 1.07▼ 1.06▼ 1.07▼ 1.04▼ 1.64▼
MA100 1.14▼ 1.11▼ 1.11▼ 1.12▼ 2.11▼
MA200 1.20▼ 1.48▼ 1.64▼ 1.58▼ 114.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.008▼ -0.001▼ 0.038▲
RSI 38.848▼ 39.028▼ 39.110▼ 39.799▼ 37.696▼
STOCH 7.523▼ 2.285▼ 15.731▼ 32.828     19.790▼
WILL %R -90.000▼ -93.103▼ -93.103▼ -82.629▼ -92.873▼
CCI -71.778     -108.838▼ -128.124▼ -75.250     -104.877▼
Latest Filters Detected On IFBD
GAP $IFBD Open Gap Down %2 Set Alert
Infobird Co Ltd News
IFBD historical stock data
date open high low close volume
19/08/25 0.97 1.03 0.9699 0.9801 9,418
18/08/25 1.04 1.04 0.9825 0.995 7,369
15/08/25 1.05 1.05 1.00 1.00 6,051
14/08/25 0.9928 0.9952 0.9928 0.9952 3,505
13/08/25 1.02 1.02 0.9906 0.9934 7,719
12/08/25 1.06 1.06 0.9956 1.0178 3,417
11/08/25 1.04 1.07 0.9612 1.03 10,651
08/08/25 1.0158 1.02 1.00 1.02 2,258
07/08/25 1.005 1.02 0.98 1.02 13,267
06/08/25 0.9813 0.9899 0.9801 0.9852 10,723
Quote Details
52wk Low:0.89
52wk High:3.32
Vol:9.42K
Avg Vol(3m):270.3K
1Y Chng:-49.74%
1M Chng:-5.79%
Add to Watch List