| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.09▲ | 1.09▲ | 1.08▼ | 1.06▼ |
| MA10 | 1.09▲ | 1.09▲ | 1.11▼ | 1.07▼ | 1.13▼ |
| MA20 | 1.08▲ | 1.07▲ | 1.07▲ | 1.08▼ | 1.43▼ |
| MA50 | 1.10▲ | 1.15▼ | 1.15▼ | 1.16▼ | 1.90▼ |
| MA100 | 1.17▼ | 1.17▼ | 1.22▼ | 1.49▼ | 2.93▼ |
| MA200 | 1.40▼ | 1.71▼ | 1.80▼ | 1.78▼ | 176.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.008▲ | 0.008▲ | 0.001▲ |
| RSI | 52.485▲ | 51.807▲ | 51.090▲ | 44.139▼ | 37.906▼ |
| STOCH | 31.872 | 35.499 | 30.589 | 38.579 | 30.020 |
| WILL %R | -73.077 | -47.500 | -47.500 | -74.619 | -80.921▼ |
| CCI | 16.820 | 39.994 | 42.808 | -24.803 | -63.730 |
|
Thursday, April 17, 2025 06:25 PM
Short interest in Infobird Co Ltd (NASDAQ:IFBD) decreased during the last reporting period, falling from 10.94K to 8.47K. This put 0.1% of the company's publicly available shares short.
|
|
Saturday, December 21, 2024 04:00 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets.
|
|
Tuesday, July 02, 2024 09:11 AM
Infobird Co. Ltd. (NASDAQ:IFBD) on Thursday announced it has entered into an equity acquisition agreement with Shangri-La Trading Limited. The Details: According to an SEC filing, Infobird will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.0451 | 1.07 | 1.0399 | 1.05 | 9,377 |
| 12/06/25 | 1.1026 | 1.1026 | 1.06 | 1.09 | 8,806 |
| 11/06/25 | 1.08 | 1.1298 | 1.06 | 1.07 | 33,365 |
| 09/06/25 | 1.19 | 1.19 | 1.0972 | 1.0972 | 8,959 |
| 06/06/25 | 1.09 | 1.10 | 1.07 | 1.09 | 8,367 |
| 05/06/25 | 1.13 | 1.2264 | 1.09 | 1.09 | 77,939 |
| 04/06/25 | 1.08 | 1.10 | 1.05 | 1.10 | 14,691 |
| 03/06/25 | 0.99 | 1.0896 | 0.99 | 1.07 | 26,805 |
| 02/06/25 | 1.00 | 1.03 | 0.9999 | 1.02 | 4,172 |
| 30/05/25 | 1.00 | 1.0256 | 1.00 | 1.02 | 16,046 |
|
|
||||
|
|
||||
|
|