| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.22▼ | 1.22▼ | 1.19▲ | 1.10▲ |
| MA10 | 1.22▼ | 1.20▼ | 1.20▼ | 1.16▲ | 1.09▲ |
| MA20 | 1.20▼ | 1.19▼ | 1.18▼ | 1.10▲ | 1.06▲ |
| MA50 | 1.18▼ | 1.15▲ | 1.17▲ | 1.10▲ | 1.47▼ |
| MA100 | 1.16▲ | 1.14▲ | 1.13▲ | 1.07▲ | 2.02▼ |
| MA200 | 1.14▲ | 1.13▲ | 1.18▼ | 1.29▼ | 75.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.013▲ | 0.050▲ |
| RSI | 46.577▼ | 48.624▼ | 49.262▼ | 59.341▲ | 49.932▼ |
| STOCH | 69.697 | 66.621 | 62.024 | 46.084 | 39.752 |
| WILL %R | -88.000▼ | -88.000▼ | -64.706 | -51.351 | -44.025 |
| CCI | -79.065 | 5.607 | 19.511 | 106.236▲ | 117.938▲ |
|
Wednesday, November 27, 2024 03:19 AM
Infobird Co Ltd (NASDAQ:IFBD) shares are trading higher by 30.2% to $2.37 during Wednesday’s session after the company late Tuesday announced it acquired 65% equity in Pure Tech Global Limited. The ...
|
|
Tuesday, February 27, 2024 01:19 AM
Infobird Co Ltd (NASDAQ:IFBD) shares are trading higher by 148% to $6.85 Tuesday morning. The stock continues to experience marked volatility after the company on Monday said it encountered an ...
|
|
Monday, February 26, 2024 11:05 PM
Infobird (NASDAQ:IFBD) stock is flying higher on Tuesday after the software-as-a-service (SaaS) company announced a delay to a reverse stock split. Infobird says that it now plans for a reverse stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.23 | 1.28 | 1.17 | 1.19 | 87,189 |
| 30/10/25 | 1.19 | 1.22 | 1.1501 | 1.22 | 19,557 |
| 29/10/25 | 1.22 | 1.22 | 1.15 | 1.19 | 36,371 |
| 28/10/25 | 1.17 | 1.18 | 1.11 | 1.18 | 31,175 |
| 27/10/25 | 1.18 | 1.20 | 1.11 | 1.15 | 31,426 |
| 24/10/25 | 1.21 | 1.23 | 1.14 | 1.18 | 52,398 |
| 23/10/25 | 1.11 | 1.1887 | 1.06 | 1.18 | 123,616 |
| 22/10/25 | 1.18 | 1.22 | 1.09 | 1.14 | 368,093 |
| 21/10/25 | 1.33 | 1.38 | 1.02 | 1.12 | 8,369,640 |
| 20/10/25 | 1.13 | 1.13 | 1.07 | 1.08 | 5,011 |
|
|
||||
|
|
||||
|
|