Infobird Co Ltd (IFBD) Stock Price

0.9476 ▲ +0.0276 (+3.00%)
Open: 0.9476 Vol: 3.89K Day's range: 0.9476 - 0.9477 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▲ 0.96▲ 0.98▲ 0.93▲ 0.97▼
MA10 1.01▲ 1.04▲ 1.07▲ 0.94▲ 1.06▼
MA20 1.11▼ 1.13▼ 1.15▼ 0.95▼ 1.06▼
MA50 1.16▼ 1.16▼ 1.13▼ 1.06▼ 1.27▼
MA100 1.16▼ 1.15▼ 1.13▼ 1.06▼ 2.03▼
MA200 1.14▼ 1.13▼ 1.15▼ 1.13▼ 59.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.020▼ -0.024▼ 0.002▲ 0.006▲
RSI 50.135▲ 49.419▼ 48.693▼ 44.985▼ 40.455▼
STOCH 25.550     12.747▼ 12.747▼ 18.418▼ 20.050    
WILL %R -40.752     -42.553     -42.553     -80.167▼ -87.353▼
CCI 27.414     2.563     -14.066     -33.906     -98.029    
Latest Filters Detected On IFBD
▲ MACD $IFBD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IFBD Price Crossed Above MA(7) Set Alert
▲ GAP $IFBD Open Gap Up %2 Set Alert
CDL $IFBD Shooting Star Candlestick Pattern Detected Set Alert
CDL $IFBD Doji Candlestick Pattern Detected Set Alert
Infobird Co Ltd News
Infobird Co., Ltd Announces Delay in Effective Date of Reverse Split to March 4 ,2024
Monday, February 26, 2024 10:45 AM
HONG KONG, Feb. 26, 2024 /PRNewswire/ -- Infobird Co., Ltd (NASDAQ: IFBD) ("Infobird" or the "Company"), a software-as-a-service provider of innovative AI-powered, or artificial intelligence enabled, ...
Infobird Co., Ltd Announces 1-for-8 Share Consolidation and Capital Reduction
Tuesday, February 20, 2024 08:15 AM
HONG KONG, Feb. 20, 2024 /PRNewswire/ -- Infobird Co., Ltd (NASDAQ: IFBD) ("Infobird" or the "Company"), a software-as-a-service provider of innovative AI-powered, or artificial intelligence enabled, ...
INFOBIRD CO., LTD ANNOUNCES THE SUSPENSION OF CAPITAL RAISING IN THE NEXT THREE MONTHS
Friday, February 16, 2024 05:31 AM
HONG KONG, Feb. 16, 2024 /PRNewswire/ -- Infobird Co., Ltd (NASDAQ: IFBD) ("Infobird" or the "Company"), a software-as-a-service provider of AI-powered customer engagement solutions in China, today ...
IFBD historical stock data
date open high low close volume
19/12/25 0.9476 0.9477 0.9476 0.9476 3,887
18/12/25 0.94 1.0389 0.915 0.92 6,006
17/12/25 0.9203 0.9203 0.9009 0.9132 3,274
16/12/25 0.9018 0.9335 0.9018 0.9206 5,637
15/12/25 0.98 1.0409 0.90 0.94 24,671
12/12/25 0.9604 1.0137 0.9604 0.978 16,825
11/12/25 0.9502 1.0529 0.9502 0.9581 4,873
10/12/25 0.9609 0.9609 0.93 0.9481 1,430
09/12/25 0.9603 0.9603 0.9244 0.93 7,702
08/12/25 0.97 1.0149 0.9649 0.965 5,944
Quote Details
52wk Low:0.882
52wk High:2.70
Vol:3.89K
Avg Vol(3m):3.3M
1Y Chng:-63.20%
1M Chng:-19.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.53M