| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.14▼ | 1.14▼ | 1.14▼ | 1.05▲ |
| MA10 | 1.13▲ | 1.14▲ | 1.16▼ | 1.09▼ | 1.04▲ |
| MA20 | 1.16▼ | 1.11▲ | 1.09▲ | 1.05▲ | 1.07▲ |
| MA50 | 1.09▲ | 1.08▲ | 1.09▲ | 1.04▲ | 1.57▼ |
| MA100 | 1.08▲ | 1.12▲ | 1.11▲ | 1.05▲ | 2.07▼ |
| MA200 | 1.12▲ | 1.36▼ | 1.52▼ | 1.49▼ | 93.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.004▲ | 0.012▲ | 0.051▲ |
| RSI | 50.872▲ | 53.515▲ | 53.627▲ | 53.521▲ | 44.372▼ |
| STOCH | 52.964 | 46.345 | 47.064 | 64.862 | 30.881 |
| WILL %R | -56.250 | -63.158 | -47.059 | -50.445 | -50.445 |
| CCI | -2.794 | -2.096 | 25.137 | 29.019 | 128.207▲ |
|
Thursday, August 14, 2025 03:23 PM
Miami International Holdings, also known as financial markets exchange MIAX, raised over $345 million in its IPO Wall Street debut. Shares, which priced at $23, rose over 33% on the first day of ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.08 | 1.12 | 1.07 | 1.09 | 28,342 |
| 16/09/25 | 1.12 | 1.1798 | 1.11 | 1.1346 | 20,583 |
| 15/09/25 | 1.12 | 1.1596 | 1.10 | 1.12 | 77,825 |
| 12/09/25 | 1.19 | 1.20 | 1.10 | 1.1549 | 104,411 |
| 11/09/25 | 1.07 | 1.22 | 1.07 | 1.19 | 183,530 |
| 10/09/25 | 1.13 | 1.25 | 1.05 | 1.16 | 1,536,285 |
| 09/09/25 | 0.9772 | 1.26 | 0.923 | 1.22 | 3,273,750 |
| 08/09/25 | 0.95 | 0.9542 | 0.95 | 0.9542 | 7,664,077 |
| 05/09/25 | 0.9542 | 0.9542 | 0.9541 | 0.9542 | 4,612 |
| 04/09/25 | 1.005 | 1.005 | 0.95 | 0.9501 | 2,778 |
|
|
||||
|
|
||||
|
|