| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 0.96▲ | 0.98▲ | 1.02▲ | 1.02▲ |
| MA10 | 1.01▲ | 1.04▲ | 1.07▲ | 0.99▲ | 1.03▲ |
| MA20 | 1.11▼ | 1.13▼ | 1.15▼ | 0.97▲ | 1.06▼ |
| MA50 | 1.16▼ | 1.16▼ | 1.13▼ | 1.05▼ | 1.20▼ |
| MA100 | 1.16▼ | 1.15▼ | 1.13▼ | 1.06▼ | 2.04▼ |
| MA200 | 1.14▼ | 1.13▼ | 1.15▼ | 1.11▼ | 53.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.020▼ | -0.024▼ | 0.014▲ | 0.014▲ |
| RSI | 50.135▲ | 49.419▼ | 48.693▼ | 53.939▲ | 46.429▼ |
| STOCH | 25.550 | 12.747▼ | 12.747▼ | 53.545 | 31.360 |
| WILL %R | -40.752 | -42.553 | -42.553 | -43.818 | -68.206 |
| CCI | 27.414 | 2.563 | -14.066 | 92.471 | -27.479 |
|
Saturday, December 21, 2024 04:00 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
|
Tuesday, February 20, 2024 08:15 AM
HONG KONG, Feb. 20, 2024 /PRNewswire/ -- Infobird Co., Ltd (NASDAQ: IFBD) ("Infobird" or the "Company"), a software-as-a-service provider of innovative AI-powered, or artificial intelligence enabled, ...
|
|
Monday, July 24, 2023 09:12 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/01/26 | 1.01 | 1.0499 | 1.01 | 1.0404 | 4,415 |
| 02/01/26 | 1.12 | 1.12 | 0.9506 | 1.02 | 6,402 |
| 31/12/25 | 0.9894 | 1.0098 | 0.9506 | 0.9506 | 10,522 |
| 30/12/25 | 1.00 | 1.00 | 0.9337 | 0.9894 | 10,386 |
| 29/12/25 | 1.09 | 1.1499 | 1.02 | 1.10 | 35,205 |
| 26/12/25 | 1.03 | 1.12 | 0.91 | 1.095 | 64,245 |
| 24/12/25 | 0.93 | 0.9749 | 0.91 | 0.91 | 1,630 |
| 23/12/25 | 0.95 | 0.95 | 0.91 | 0.91 | 10,024 |
| 22/12/25 | 0.9477 | 0.9574 | 0.9477 | 0.957 | 2,814 |
| 19/12/25 | 0.9476 | 0.9477 | 0.9476 | 0.9476 | 3,887 |
|
|
||||
|
|
||||
|
|