Infobird Co Ltd (IFBD) Stock Price

1.02 ▲ +0.0899 (+9.67%)
Open: 1.02 Vol: 738 Day's range: 1.02 - 1.02 Feb 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.06▼ 1.06▼ 0.99▲ 0.87▲
MA10 1.01▲ 0.95▲ 0.95▲ 0.94▲ 0.93▲
MA20 0.89▲ 0.89▲ 0.90▲ 0.88▲ 1.00▲
MA50 0.95▲ 1.02▼ 1.04▼ 0.93▲ 1.09▼
MA100 1.07▼ 1.09▼ 1.10▼ 1.01▲ 1.86▼
MA200 1.11▼ 1.09▼ 1.10▼ 1.04▼ 42.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.037▲ 0.036▲ 0.023▲ 0.008▲
RSI 57.262▲ 55.062▲ 54.027▲ 56.407▲ 49.846▼
STOCH 73.266     79.273     79.273     68.553     32.334    
WILL %R -25.974     -25.974     -25.974     -22.727▲ -26.516    
CCI 51.635     63.378     63.330     80.972     25.451    
Latest Filters Detected On IFBD
MA $IFBD Price Crossed Above MA(50) Set Alert
MA $IFBD Price Crossed Above MA(7) Set Alert
▲ GAP $IFBD Open Gap Up %5 Set Alert
▲ GAP $IFBD Open Gap Up %3 Set Alert
▲ GAP $IFBD Open Gap Up %2 Set Alert
CDL $IFBD Doji Candlestick Pattern Detected Set Alert
Infobird Co Ltd News
IFBD historical stock data
date open high low close volume
19/02/26 1.02 1.02 1.02 1.02 738
18/02/26 0.9097 0.975 0.9097 0.9301 3,478
17/02/26 0.94 1.03 0.8707 0.9883 2,296
13/02/26 1.00 1.034 0.973 1.03 11,694
12/02/26 0.9701 0.9758 0.9701 0.9758 9,549
11/02/26 0.98 1.01 0.9603 0.9701 15,826
10/02/26 0.934 1.11 0.8617 1.07 220,726
09/02/26 0.734 1.12 0.7172 1.04 2,756,488
06/02/26 0.721 0.7247 0.7001 0.7001 9,498
05/02/26 0.72 0.7599 0.72 0.72 6,535
Quote Details
52wk Low:0.66
52wk High:2.02
Vol:738
Avg Vol(3m):1.3M
1Y Chng:-27.14%
1M Chng:+0.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.62M