| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.21▼ | 1.21▼ | 1.21▲ | 1.13▲ |
| MA10 | 1.22▼ | 1.22▼ | 1.22▼ | 1.19▲ | 1.12▲ |
| MA20 | 1.22▼ | 1.21▼ | 1.20▼ | 1.13▲ | 1.07▲ |
| MA50 | 1.19▼ | 1.16▲ | 1.16▲ | 1.11▲ | 1.46▼ |
| MA100 | 1.17▲ | 1.15▲ | 1.14▲ | 1.07▲ | 2.02▼ |
| MA200 | 1.14▲ | 1.13▲ | 1.17▲ | 1.28▼ | 72.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.004▼ | 0.010▲ | 0.052▲ |
| RSI | 47.285▼ | 49.242▼ | 49.907▼ | 61.782▲ | 51.298▲ |
| STOCH | 28.788 | 40.152 | 41.667 | 60.027 | 40.601 |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -44.444 | -37.736 |
| CCI | -93.178 | -83.333 | -69.739 | 90.189 | 113.572▲ |
| ▲ GAP | $IFBD Open Gap Up %2 | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 1.26 | 1.26 | 1.1675 | 1.22 | 22,221 |
| 04/11/25 | 1.20 | 1.23 | 1.17 | 1.23 | 27,393 |
| 03/11/25 | 1.27 | 1.27 | 1.16 | 1.21 | 19,216 |
| 31/10/25 | 1.23 | 1.28 | 1.17 | 1.19 | 87,189 |
| 30/10/25 | 1.19 | 1.22 | 1.1501 | 1.22 | 19,557 |
| 29/10/25 | 1.22 | 1.22 | 1.15 | 1.19 | 36,371 |
| 28/10/25 | 1.17 | 1.18 | 1.11 | 1.18 | 31,175 |
| 27/10/25 | 1.18 | 1.20 | 1.11 | 1.15 | 31,426 |
| 24/10/25 | 1.21 | 1.23 | 1.14 | 1.18 | 52,398 |
| 23/10/25 | 1.11 | 1.1887 | 1.06 | 1.18 | 123,616 |
|
|
||||
|
|
||||
|
|