Infobird Co Ltd (IFBD) Stock Price

0.9389 ▲ +0.0059 (+0.63%)
Open: 0.963 Vol: 663 Day's range: 0.936 - 0.963 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IFBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.98▲ 1.00▲ 0.96▼ 0.99▼
MA10 1.01▲ 1.01▲ 1.03▼ 0.96▼ 0.94▲
MA20 0.95▲ 0.93▲ 0.92▲ 0.98▼ 0.96▼
MA50 0.92▲ 1.00▲ 1.02▼ 0.94▲ 1.03▼
MA100 1.06▼ 1.07▼ 1.09▼ 0.98▼ 1.66▼
MA200 1.11▼ 1.08▼ 1.10▼ 1.02▼ 33.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ 0.012▲ -0.007▼ 0.017▲
RSI 55.818▲ 54.459▲ 53.293▲ 46.742▼ 46.106▼
STOCH 34.825     41.990     54.328     43.287     68.972    
WILL %R -44.444     -25.974     -25.974     -86.500▼ -43.070    
CCI 18.758     30.112     34.502     -107.160▼ 30.721    
Latest Filters Detected On IFBD
MA $IFBD Price Crossed Above MA(50) Set Alert
GAP $IFBD Open Gap Up %3 Set Alert
GAP $IFBD Open Gap Up %2 Set Alert
CDL $IFBD Harami Candlestick Pattern Detected Set Alert
Infobird Co Ltd News
IFBD historical stock data
date open high low close volume
02/04/26 0.963 0.963 0.936 0.9389 663
01/04/26 1.06 1.06 0.933 0.933 4,635
31/03/26 1.05 1.05 0.9301 0.9301 2,385
30/03/26 1.00 1.02 0.92 1.02 14,592
27/03/26 1.01 1.01 0.9671 1.00 7,624
26/03/26 0.995 1.00 0.9671 0.995 2,026
25/03/26 1.00 1.00 0.95 0.96 6,114
24/03/26 0.9322 0.9322 0.9322 0.9322 212
23/03/26 0.92 1.01 0.92 0.94 1,831
20/03/26 0.9996 0.9996 0.99 0.99 338
Quote Details
52wk Low:0.66
52wk High:1.69
Vol:663
Avg Vol(3m):1.1M
1Y Chng:-19.77%
1M Chng:-5.00%
Add to Watch List