Infobird Co Ltd (IFBD) Stock Price

0.9703 ▼ -0.0597 (-5.80%)
Open: 1.00 Vol: 9.29K Day's range: 0.9703 - 1.02 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IFBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▲ 1.00▲ 1.00▲ 1.01▼ 1.18▼
MA10 1.02▲ 1.01▲ 1.01▲ 1.10▼ 1.39▼
MA20 1.01▲ 1.04▼ 1.06▼ 1.23▼ 1.77▼
MA50 1.15▼ 1.28▼ 1.31▼ 1.50▼ 2.17▼
MA100 1.49▼ 1.70▼ 1.79▼ 1.87▼ 4.39▼
MA200 1.96▼ 2.07▼ 2.02▼ 1.98▼ 225.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.021▲ 0.022▲ -0.014▼ -0.057▼
RSI 44.780▼ 41.695▼ 40.614▼ 33.024▼ 31.260▼
STOCH 41.694     45.262     56.760     17.588▼ 10.479▼
WILL %R -33.333     -28.571     -16.667▲ -86.836▼ -94.537▼
CCI 25.641     59.316     73.063     -78.805     -146.600▼
Latest Filters Detected On IFBD
GAP $IFBD Open Gap Down %2 Set Alert
Infobird Co Ltd News
IFBD historical stock data
date open high low close volume
30/04/25 1.00 1.02 0.9703 0.9703 9,292
28/04/25 1.03 1.05 1.0061 1.03 10,784
25/04/25 1.07 1.07 1.0094 1.03 13,546
24/04/25 0.9658 1.06 0.9658 1.01 31,959
23/04/25 0.9313 1.07 0.9313 1.00 57,023
22/04/25 0.99 1.01 0.9313 0.9313 14,149
21/04/25 1.25 1.25 0.89 1.04 127,562
17/04/25 1.27 1.27 1.15 1.22 29,150
16/04/25 1.38 1.42 1.25 1.3193 29,809
15/04/25 1.17 1.50 1.17 1.42 20,681
Quote Details
52wk Low:0.89
52wk High:4.71
Vol:9.29K
Avg Vol(3m):367.7K
1Y Chng:-75.44%
1M Chng:-42.59%
Add to Watch List