| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 431.80▲ | 432.61▲ | 433.10▲ | 441.39▼ | 479.87▼ |
| MA10 | 431.75▲ | 432.60▲ | 436.22▼ | 460.60▼ | 454.70▼ |
| MA20 | 431.85▲ | 437.41▼ | 443.83▼ | 483.82▼ | 430.07▲ |
| MA50 | 431.60▲ | 442.51▼ | 445.87▼ | 454.99▼ | 355.56▲ |
| MA100 | 437.66▼ | 449.46▼ | 474.80▼ | 430.16▲ | 274.30▲ |
| MA200 | 445.14▼ | 477.22▼ | 470.87▼ | 381.35▲ | 164.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.207▲ | 0.035▲ | -0.924▼ | -9.115▼ | -2.587▼ |
| RSI | 60.833▲ | 46.271▼ | 44.568▼ | 41.868▼ | 52.497▲ |
| STOCH | 42.921 | 51.590 | 29.907 | 33.667 | 66.989 |
| WILL %R | 0.000▲ | -44.007 | -60.693 | -70.060 | -60.284 |
| CCI | 216.952▲ | 20.641 | -54.130 | -92.661 | -10.953 |
|
Wednesday, March 11, 2026 04:12 PM
IES Holdings, Inc. engages in the business of designing and installing integrated electrical and technology systems. It operates through the following segments: Communications, Residential, ...
|
|
Monday, February 09, 2026 04:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 09, 2026 04:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 430.00 | 438.735 | 420.00 | 435.50 | 236,132 |
| 11/03/26 | 444.23 | 453.50 | 439.00 | 442.14 | 171,679 |
| 10/03/26 | 450.29 | 465.41 | 445.26 | 448.38 | 218,744 |
| 09/03/26 | 424.52 | 452.545 | 417.87 | 450.27 | 159,618 |
| 06/03/26 | 409.70 | 433.68 | 395.06 | 430.65 | 286,822 |
| 05/03/26 | 482.73 | 483.27 | 410.63 | 426.01 | 392,971 |
| 04/03/26 | 497.32 | 507.46 | 482.1251 | 487.77 | 159,439 |
| 03/03/26 | 480.29 | 506.5078 | 471.39 | 487.57 | 206,327 |
| 02/03/26 | 482.21 | 515.03 | 482.21 | 502.37 | 199,377 |
| 27/02/26 | 500.18 | 509.56 | 472.27 | 495.35 | 334,800 |
|
|
||||
|
|
||||
|
|