| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 516.35▲ | 515.10▲ | 515.42▲ | 503.49▲ | 455.21▲ |
| MA10 | 515.05▲ | 516.74▲ | 509.81▲ | 460.64▲ | 434.63▲ |
| MA20 | 515.53▲ | 509.75▲ | 509.92▲ | 460.03▲ | 414.41▲ |
| MA50 | 516.73▲ | 507.81▲ | 480.17▲ | 435.87▲ | 331.96▲ |
| MA100 | 508.67▲ | 474.11▲ | 456.47▲ | 413.58▲ | 260.42▲ |
| MA200 | 511.17▲ | 456.70▲ | 443.75▲ | 360.21▲ | 155.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.374▲ | 0.085▲ | -0.973▼ | 7.839▲ | 2.946▲ |
| RSI | 56.059▲ | 57.468▲ | 62.519▲ | 63.061▲ | 64.321▲ |
| STOCH | 51.688 | 53.976 | 73.725 | 85.765▲ | 61.894 |
| WILL %R | -20.583▲ | -14.403▲ | -36.788 | -11.514▲ | -9.830▲ |
| CCI | 127.799▲ | 37.596 | 63.459 | 90.489 | 207.788▲ |
| CDL | $IESC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 05:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 22, 2025 12:18 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in IES Holdings Inc (Symbol: IESC), where a total volume of 759 contracts has been ...
|
|
Saturday, November 09, 2024 12:00 PM
Below is Validea's guru fundamental report for IES HOLDINGS INC (IESC). Of the 22 guru strategies we follow, IESC rates highest using our Twin Momentum Investor model based on the published strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 505.15 | 522.49 | 493.26 | 518.28 | 163,139 |
| 12/02/26 | 525.49 | 537.70 | 491.28 | 495.49 | 220,688 |
| 11/02/26 | 510.00 | 532.23 | 500.46 | 514.36 | 253,494 |
| 10/02/26 | 495.42 | 506.41 | 477.64 | 499.78 | 272,631 |
| 09/02/26 | 460.70 | 495.00 | 449.56 | 489.52 | 232,726 |
| 06/02/26 | 425.00 | 458.845 | 425.00 | 455.88 | 191,759 |
| 05/02/26 | 393.80 | 409.80 | 385.00 | 408.95 | 169,463 |
| 04/02/26 | 420.98 | 425.40 | 385.46 | 402.29 | 253,537 |
| 03/02/26 | 404.11 | 421.01 | 394.62 | 420.62 | 181,680 |
| 02/02/26 | 374.25 | 402.255 | 370.1003 | 401.22 | 283,932 |
|
|
||||
|
|
||||
|
|