| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 407.82▼ | 411.91▼ | 412.28▼ | 427.79▼ | 419.92▼ |
| MA10 | 410.80▼ | 411.47▼ | 404.51▲ | 449.12▼ | 420.86▼ |
| MA20 | 413.51▼ | 402.73▲ | 398.03▲ | 433.72▼ | 405.73▲ |
| MA50 | 411.44▼ | 415.96▼ | 441.91▼ | 423.92▼ | 324.20▲ |
| MA100 | 403.12▲ | 442.52▼ | 446.06▼ | 405.56▲ | 255.78▲ |
| MA200 | 392.91▲ | 442.85▼ | 424.53▼ | 348.78▲ | 153.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.214▼ | 2.129▲ | 4.992▲ | -6.480▼ | -5.263▼ |
| RSI | 39.043▼ | 50.939▲ | 44.044▼ | 44.532▼ | 53.240▲ |
| STOCH | 6.436▼ | 68.683 | 87.365▲ | 50.836 | 48.308 |
| WILL %R | -84.884▼ | -42.666 | -23.493▲ | -67.595 | -54.435 |
| CCI | -91.966 | 6.874 | 69.040 | -99.569 | -41.241 |
|
Sunday, February 01, 2026 10:02 PM
IES Holdings has delivered robust growth, with sales tripling in five years through organic expansion and strategic M&A. Learn why IESC stock is a Hold.
|
|
Friday, January 30, 2026 05:34 PM
IES Hldgs (NASDAQ: IESC) announced its Q1 earnings on Friday, January 30, 2026 at 07:45 AM. Here's a breakdown of the earnings report. IES Hldgs missed estimated earnings by -6.0%, reporting an EPS of ...
|
|
Friday, January 30, 2026 05:00 AM
Net income attributable to IES of $91.4 million for the first quarter of fiscal 2026, an increase of 62% compared with $56.3 million for the same quarter of fiscal 2025, and diluted earnings per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 405.365 | 419.25 | 398.31 | 407.79 | 111,900 |
| 02/02/26 | 374.25 | 402.255 | 370.1003 | 401.22 | 283,932 |
| 30/01/26 | 425.86 | 433.49 | 369.04 | 380.29 | 632,045 |
| 29/01/26 | 480.00 | 486.00 | 462.87 | 474.61 | 144,738 |
| 28/01/26 | 480.16 | 481.92 | 457.97 | 475.04 | 125,098 |
| 27/01/26 | 476.14 | 488.62 | 472.15 | 476.97 | 158,115 |
| 26/01/26 | 460.95 | 471.99 | 454.0054 | 468.21 | 97,991 |
| 23/01/26 | 469.71 | 469.71 | 449.55 | 461.51 | 130,445 |
| 22/01/26 | 480.00 | 482.015 | 456.0001 | 471.12 | 148,512 |
| 21/01/26 | 459.52 | 476.89 | 449.535 | 474.43 | 176,851 |
|
|
||||
|
|
||||
|
|