| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 450.31▼ | 438.75▲ | 438.53▲ | 456.45▼ | 482.82▼ |
| MA10 | 445.15▲ | 435.48▲ | 433.70▲ | 481.31▼ | 456.18▼ |
| MA20 | 439.08▲ | 431.55▲ | 428.82▲ | 492.70▼ | 430.81▲ |
| MA50 | 434.35▲ | 442.84▲ | 468.23▼ | 452.62▼ | 355.85▲ |
| MA100 | 431.19▲ | 470.27▼ | 487.19▼ | 428.61▲ | 274.45▲ |
| MA200 | 426.98▲ | 488.88▼ | 472.63▼ | 378.39▲ | 164.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.379▲ | 3.240▲ | 4.751▲ | -10.218▼ | -1.645▼ |
| RSI | 71.845▲ | 62.686▲ | 53.269▲ | 44.958▼ | 54.100▲ |
| STOCH | 87.246▲ | 80.533▲ | 88.269▲ | 32.070 | 68.449 |
| WILL %R | -14.324▲ | -8.136▲ | -4.747▲ | -59.125 | -51.572 |
| CCI | 74.893 | 260.264▲ | 257.237▲ | -135.534▼ | -9.657 |
| ▼ MACD | $IESC MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, February 27, 2026 02:54 PM
IES Holdings, Inc. engages in the business of designing and installing integrated electrical and technology systems. It operates through the following segments: Communications, Residential, ...
|
|
Monday, February 09, 2026 04:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 09, 2026 04:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 424.52 | 452.545 | 417.87 | 450.27 | 159,618 |
| 06/03/26 | 409.70 | 433.68 | 395.06 | 430.65 | 286,822 |
| 05/03/26 | 482.73 | 483.27 | 410.63 | 426.01 | 392,971 |
| 04/03/26 | 497.32 | 507.46 | 482.1251 | 487.77 | 159,439 |
| 03/03/26 | 480.29 | 506.5078 | 471.39 | 487.57 | 206,327 |
| 02/03/26 | 482.21 | 515.03 | 482.21 | 502.37 | 199,377 |
| 27/02/26 | 500.18 | 509.56 | 472.27 | 495.35 | 334,800 |
| 26/02/26 | 509.00 | 516.02 | 475.9901 | 515.05 | 289,368 |
| 25/02/26 | 516.00 | 521.00 | 503.28 | 504.67 | 245,700 |
| 24/02/26 | 505.14 | 520.99 | 486.26 | 513.40 | 183,433 |
|
|
||||
|
|
||||
|
|