IES Holdings, Inc (IESC) Stock Price

359.215 ▲ +5.245 (+1.48%)
Open: 358.39 Vol: 0 Day's range: 354.04 - 359.69 Aug 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IESC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 358.09▲ 356.75▲ 357.30▲ 340.72▲ 345.76▲
MA10 357.01▲ 356.67▲ 355.72▲ 337.99▲ 332.09▲
MA20 356.87▲ 354.69▲ 351.02▲ 340.37▲ 288.94▲
MA50 356.56▲ 344.52▲ 337.13▲ 318.99▲ 248.22▲
MA100 354.37▲ 336.12▲ 338.61▲ 273.95▲ 182.17▲
MA200 348.79▲ 337.70▲ 337.27▲ 249.97▲ 112.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.329▲ -0.530▼ 0.147▲ -0.021▼ 5.485▲
RSI 63.373▲ 66.158▲ 67.248▲ 62.066▲ 68.533▲
STOCH 85.748▲ 50.395     80.182▲ 55.474     78.839    
WILL %R -6.307▲ -6.454▲ -2.598▲ -0.947▲ -9.424▲
CCI 151.694▲ 103.598▲ 102.094▲ 157.153▲ 98.127    
Latest Filters Detected On IESC
▲ BREAK $IESC Price Breaks 10 Days High Set Alert
CDL $IESC Hanging Man Candlestick Pattern Detected Set Alert
CDL $IESC Doji Star Candlestick Pattern Detected Set Alert
CDL $IESC Doji Candlestick Pattern Detected Set Alert
IES Holdings, Inc News
IES Holdings to Present and Host 1x1 Investor Meetings at the 16th Annual Midwest IDEAS Investor Conference on August 27th in Chicago, IL
Tuesday, August 19, 2025 05:11 AM
IES Holdings, Inc. (or “IES” or the “Company”) (NASDAQ: IESC) today announced that that Matt Simmes, President and Chief Executive Officer, and Tracy McLauchlin, Chief Financial Officer, will present ...
Here's How Much You Would Have Made Owning IES Hldgs Stock In The Last ...
Tuesday, July 29, 2025 03:30 AM
Buying $100 In IESC: If an investor had bought $100 of IESC stock 10 years ago, it would be worth $5,619.05 today based on a price of $356.00 for IESC at the time of writing.
$100 Invested In IES Hldgs 10 Years Ago Would Be Worth This ... - Benzinga
Tuesday, July 22, 2025 09:46 AM
Buying $100 In IESC: If an investor had bought $100 of IESC stock 10 years ago, it would be worth $4,609.10 today based on a price of $308.81 for IESC at the time of writing.
IESC historical stock data
date open high low close volume
26/08/25 358.39 359.69 354.04 359.215 107,528
25/08/25 342.42 355.765 341.795 353.97 165,389
22/08/25 330.53 346.98 323.64 341.11 119,273
21/08/25 320.00 329.20 320.00 327.73 108,138
20/08/25 320.00 323.31 309.51 321.59 136,581
19/08/25 334.00 339.84 323.77 324.74 98,463
18/08/25 333.00 340.00 331.07 336.23 102,729
15/08/25 333.59 333.88 322.7181 332.16 108,691
14/08/25 343.53 348.14 333.30 334.84 102,089
13/08/25 356.21 356.21 340.27 348.33 149,213
Quote Details
52wk Low:140.89
52wk High:370.88
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+129.02%
1M Chng:+11.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.77B