IES Holdings, Inc (IESC) Stock Price

747.49 ▲ +36.95 (+5.20%)
Open: 738.96 Vol: 447.14K Day's range: 717.385 - 780.00 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IESC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 749.70▼ 755.46▼ 759.72▼ 722.07▲ 721.76▲
MA10 751.23▼ 762.31▼ 749.27▼ 719.19▲ 687.28▲
MA20 754.55▼ 749.48▼ 746.80▲ 714.71▲ 587.15▲
MA50 761.90▼ 737.02▲ 726.39▲ 660.59▲ 468.32▲
MA100 752.19▼ 729.36▲ 724.79▲ 567.56▲ 345.89▲
MA200 746.97▲ 724.18▲ 700.34▲ 486.13▲ 208.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.252▼ -1.484▼ 0.585▲ -2.126▼ 12.914▲
RSI 35.936▼ 49.672▼ 52.936▲ 57.429▲ 72.018▲
STOCH 11.080▼ 34.033     76.227     47.109     85.803▲
WILL %R -93.477▼ -45.121     -43.402     -27.171     -9.499▲
CCI -139.712▼ -45.742     26.305     108.157▲ 98.500    
Latest Filters Detected On IESC
▲ PSAR&MOM $IESC PSAR Switch Up + Momentum Set Alert
MA $IESC Price Crossed Above MA(13) Set Alert
MA $IESC Price Crossed Above MA(7) Set Alert
▲ GAP $IESC Open Gap Up %3 Set Alert
▲ GAP $IESC Open Gap Up %2 Set Alert
IES Holdings, Inc News
Dow Jones component's spinoff joins S&P 500. Shares jump.
Wednesday, June 24, 2026 01:29 PM
Honeywell Aerospace will be officially in the S&P 500 at the start of trading on Monday.
IES Hldgs Corporate Event Calendar | NASDAQ:IESC
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for IES Holdings Inc. Use the full market events calendar to scan activity across all tickers.
IESC Share News Today
Wednesday, June 03, 2026 11:23 AM
Read the latest IES Holdings share news and breaking stories, covering the NASDAQ:IESC share price, results and market-moving developments. Our team of expert financial journalists bring you today's ...
IESC historical stock data
date open high low close volume
24/06/26 738.96 780.00 717.385 747.49 447,143
23/06/26 734.47 740.9299 707.27 710.54 198,997
22/06/26 716.99 764.9999 716.99 754.74 174,233
18/06/26 695.505 718.62 688.605 712.39 251,290
17/06/26 694.44 700.875 660.35 685.18 196,901
16/06/26 741.49 741.49 694.08 695.81 166,973
15/06/26 778.85 779.00 724.475 726.41 178,526
12/06/26 740.66 766.66 739.90 749.83 213,092
11/06/26 693.03 734.45 688.59 731.33 126,180
10/06/26 725.00 736.175 670.70 678.20 205,269
Quote Details
52wk Low:281.35
52wk High:780.00
Vol:447.14K
Avg Vol(3m):4M
1Y Chng:+141.78%
1M Chng:+9.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.16B