| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 456.17▼ | 453.41▲ | 453.37▲ | 433.03▲ | 407.40▲ |
| MA10 | 455.46▼ | 452.64▲ | 449.24▲ | 423.32▲ | 401.27▲ |
| MA20 | 454.66▼ | 447.91▲ | 440.38▲ | 397.99▲ | 380.70▲ |
| MA50 | 453.48▲ | 434.70▲ | 424.96▲ | 395.94▲ | 294.96▲ |
| MA100 | 449.45▲ | 424.31▲ | 407.00▲ | 374.25▲ | 230.30▲ |
| MA200 | 440.22▲ | 403.73▲ | 398.40▲ | 302.25▲ | 138.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.292▼ | 0.765▲ | 6.244▲ | 1.330▲ |
| RSI | 47.898▼ | 67.485▲ | 71.976▲ | 67.675▲ | 67.535▲ |
| STOCH | 58.642 | 72.693 | 82.882▲ | 90.125▲ | 61.150 |
| WILL %R | -97.750▼ | -21.227▲ | -14.349▲ | -3.807▲ | -3.322▲ |
| CCI | -1.886 | 105.377▲ | 100.429▲ | 146.690▲ | 209.253▲ |
|
Monday, December 01, 2025 02:44 AM
IES Holdings (NASDAQ:IESC) has had a great run on the share market with its stock up by a significant 20% over the ...
|
|
Saturday, November 29, 2025 09:53 AM
IES Holdings, Inc. (NASDAQ:IESC) is one of the stocks Jim Cramer recently talked about. Answering a caller’s query about the stock during the lightning round, Mad Money’s host said: “I gotta tell you, ...
|
|
Tuesday, November 25, 2025 07:14 AM
IES Hldgs (NASDAQ: IESC) has outperformed the market over the past 15 years by 26.05% on an annualized basis producing an average annual return of 38.13%. Currently, IES Hldgs has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 441.56 | 457.82 | 441.56 | 453.91 | 143,353 |
| 08/12/25 | 434.30 | 450.715 | 430.28 | 442.56 | 134,028 |
| 05/12/25 | 419.00 | 429.4181 | 410.01 | 428.62 | 106,336 |
| 04/12/25 | 413.43 | 425.34 | 410.00 | 420.73 | 203,694 |
| 03/12/25 | 417.00 | 423.31 | 402.50 | 419.33 | 240,084 |
| 02/12/25 | 413.09 | 424.90 | 406.4554 | 417.00 | 149,737 |
| 01/12/25 | 407.18 | 413.24 | 397.0007 | 404.24 | 183,252 |
| 28/11/25 | 425.72 | 428.04 | 413.90 | 418.57 | 101,354 |
| 26/11/25 | 412.06 | 423.23 | 411.44 | 420.75 | 153,956 |
| 25/11/25 | 402.75 | 410.06 | 391.78 | 407.50 | 168,847 |
|
|
||||
|
|
||||
|
|