| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 407.78▼ | 407.72▼ | 407.51▼ | 381.77▲ | 386.80▲ |
| MA10 | 407.84▼ | 406.80▲ | 405.57▲ | 373.91▲ | 389.46▲ |
| MA20 | 407.95▼ | 405.47▲ | 394.97▲ | 386.15▲ | 370.25▲ |
| MA50 | 406.75▲ | 388.90▲ | 378.05▲ | 388.15▲ | 285.55▲ |
| MA100 | 405.60▲ | 377.89▲ | 383.30▲ | 364.01▲ | 222.92▲ |
| MA200 | 393.34▲ | 384.63▲ | 389.97▲ | 292.56▲ | 134.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.214▼ | -0.797▼ | 0.369▲ | 1.661▲ | -3.349▼ |
| RSI | 47.605▼ | 60.956▲ | 66.026▲ | 57.178▲ | 61.559▲ |
| STOCH | 30.496 | 81.781▲ | 86.849▲ | 54.338 | 53.516 |
| WILL %R | -84.203▼ | -18.074▲ | -8.964▲ | -6.771▲ | -32.587 |
| CCI | -128.603▼ | 52.403 | 73.699 | 92.375 | 78.253 |
|
Tuesday, November 25, 2025 07:14 AM
IES Hldgs (NASDAQ: IESC) has outperformed the market over the past 15 years by 26.05% on an annualized basis producing an average annual return of 38.13%. Currently, IES Hldgs has a market ...
|
|
Friday, November 21, 2025 04:46 AM
Net income attributable to IES of $101.8 million for the fourth quarter of fiscal 2025, an increase of 61% compared with $63.1 million for the same quarter of fiscal 2024, and diluted earnings per ...
|
|
Friday, November 21, 2025 02:11 AM
• BJ's Wholesale Club Hldgs (NYSE: BJ) is expected to report quarterly earnings at $1.09 per share on revenue of $5.34 billion. • IES Hldgs (NASDAQ: IESC) is estimated to report quarterly earnings at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 400.21 | 410.015 | 394.385 | 407.19 | 150,678 |
| 24/11/25 | 374.90 | 409.00 | 374.90 | 402.75 | 176,744 |
| 21/11/25 | 360.75 | 388.32 | 358.00 | 371.19 | 221,761 |
| 20/11/25 | 385.55 | 397.33 | 355.11 | 357.94 | 215,007 |
| 19/11/25 | 363.21 | 375.97 | 362.07 | 369.77 | 162,423 |
| 18/11/25 | 351.38 | 368.725 | 350.00 | 358.28 | 164,149 |
| 17/11/25 | 363.17 | 371.27 | 353.06 | 359.63 | 102,314 |
| 14/11/25 | 344.02 | 374.57 | 340.1316 | 364.71 | 108,174 |
| 13/11/25 | 385.00 | 385.00 | 356.32 | 358.36 | 140,041 |
| 12/11/25 | 395.00 | 402.62 | 387.01 | 389.25 | 259,978 |
|
|
||||
|
|
||||
|
|