| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.12▼ | 273.10▼ | 273.10▼ | 269.68▲ | 263.82▲ |
| MA10 | 272.57▲ | 271.45▲ | 268.30▲ | 271.76▲ | 245.78▲ |
| MA20 | 272.76▲ | 268.15▲ | 269.59▲ | 262.35▲ | 216.45▲ |
| MA50 | 269.82▲ | 270.29▲ | 271.93▲ | 231.14▲ | 214.29▲ |
| MA100 | 268.43▲ | 271.97▲ | 267.15▲ | 214.09▲ | 155.81▲ |
| MA200 | 270.26▲ | 265.65▲ | 260.60▲ | 219.61▲ | 98.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | 0.938▲ | 0.909▲ | -1.833▼ | 7.702▲ |
| RSI | 56.246▲ | 57.701▲ | 55.924▲ | 60.237▲ | 59.866▲ |
| STOCH | 73.722 | 88.906▲ | 78.812 | 55.194 | 87.157▲ |
| WILL %R | -34.043 | -11.756▲ | -11.756▲ | -32.328 | -7.813▲ |
| CCI | 21.321 | 61.744 | 79.226 | 38.590 | 84.382 |
|
Thursday, June 12, 2025 04:40 AM
IESC IES Holdings, Inc. Stock Price & Overview Follow $272.50 1.28 (+0.47%) 11:40 AM 06/12/25 ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities ...
|
|
Friday, June 06, 2025 08:02 AM
Disclosed on June 5, AL ET JEFFREY GENDELL, Chief Executive Officer at IES Hldgs (NASDAQ:IESC), executed a substantial insider sell as per the latest SEC filing. Monitoring the market, IES Hldgs's ...
|
|
Thursday, June 05, 2025 04:59 PM
IES Holdings' (NASDAQ:IESC) stock is up by a considerable 31% over the past month. Given the company's impressive... HOUSTON, May 19, 2025 (GLOBE NEWSWIRE) -- IES Holdings, Inc. (or “IES” or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 266.89 | 274.62 | 266.00 | 273.00 | 41,389 |
| 13/06/25 | 266.07 | 269.23 | 261.11 | 261.89 | 120,977 |
| 12/06/25 | 269.40 | 273.40 | 267.82 | 272.46 | 152,134 |
| 11/06/25 | 273.50 | 276.8099 | 269.3976 | 271.22 | 176,854 |
| 10/06/25 | 276.93 | 276.93 | 259.385 | 269.815 | 192,879 |
| 09/06/25 | 283.72 | 283.72 | 272.974 | 276.69 | 249,645 |
| 06/06/25 | 273.69 | 281.14 | 272.28 | 279.98 | 104,321 |
| 05/06/25 | 270.14 | 274.89 | 266.00 | 270.80 | 123,817 |
| 04/06/25 | 269.37 | 275.00 | 265.63 | 269.95 | 423,220 |
| 03/06/25 | 268.99 | 277.00 | 268.675 | 271.80 | 203,985 |
|
|
||||
|
|
||||
|
|