| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 427.34▲ | 428.02▲ | 428.08▲ | 466.87▼ | 483.94▼ |
| MA10 | 426.26▲ | 428.68▲ | 425.43▲ | 486.86▼ | 451.84▼ |
| MA20 | 427.38▲ | 422.92▲ | 445.77▼ | 492.99▼ | 430.14▲ |
| MA50 | 428.54▲ | 459.18▼ | 477.07▼ | 451.78▼ | 350.18▲ |
| MA100 | 424.09▲ | 479.35▼ | 492.39▼ | 427.98▲ | 271.18▲ |
| MA200 | 443.92▼ | 493.83▼ | 473.93▼ | 377.39▲ | 162.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.243▲ | 3.212▲ | 0.818▲ | -10.502▼ | 0.534▲ |
| RSI | 58.539▲ | 45.760▼ | 37.855▼ | 40.013▼ | 51.946▲ |
| STOCH | 40.398 | 69.563 | 75.539 | 31.412 | 62.099 |
| WILL %R | -21.602▲ | -6.358▲ | -59.307 | -73.651 | -63.145 |
| CCI | 88.998 | 44.453 | 17.837 | -264.405▼ | 8.303 |
|
Friday, February 27, 2026 02:54 PM
IES Holdings, Inc. engages in the business of designing and installing integrated electrical and technology systems. It operates through the following segments: Communications, Residential, ...
|
|
Monday, February 09, 2026 04:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 09, 2026 04:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 409.70 | 433.68 | 395.06 | 430.65 | 286,822 |
| 05/03/26 | 482.73 | 483.27 | 410.63 | 426.01 | 392,971 |
| 04/03/26 | 497.32 | 507.46 | 482.1251 | 487.77 | 159,439 |
| 03/03/26 | 480.29 | 506.5078 | 471.39 | 487.57 | 206,327 |
| 02/03/26 | 482.21 | 515.03 | 482.21 | 502.37 | 199,377 |
| 27/02/26 | 500.18 | 509.56 | 472.27 | 495.35 | 334,800 |
| 26/02/26 | 509.00 | 516.02 | 475.9901 | 515.05 | 289,368 |
| 25/02/26 | 516.00 | 521.00 | 503.28 | 504.67 | 245,700 |
| 24/02/26 | 505.14 | 520.99 | 486.26 | 513.40 | 183,433 |
| 23/02/26 | 511.41 | 530.13 | 498.77 | 505.73 | 0 |
|
|
||||
|
|
||||
|
|