| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 397.56▲ | 392.78▲ | 391.19▲ | 397.47▲ | 395.13▲ |
| MA10 | 396.30▲ | 387.79▲ | 391.64▲ | 400.97▼ | 385.81▲ |
| MA20 | 393.59▲ | 391.19▲ | 397.34▲ | 396.04▲ | 358.46▲ |
| MA50 | 387.13▲ | 394.90▲ | 394.51▲ | 384.28▲ | 279.15▲ |
| MA100 | 390.19▲ | 396.49▲ | 397.84▲ | 353.39▲ | 213.94▲ |
| MA200 | 395.31▲ | 397.51▲ | 394.52▲ | 283.57▲ | 129.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.205▲ | 1.433▲ | -0.134▼ | -1.076▼ | 0.579▲ |
| RSI | 71.632▲ | 58.999▲ | 53.917▲ | 51.776▲ | 62.550▲ |
| STOCH | 82.525▲ | 88.296▲ | 49.696 | 43.615 | 69.024 |
| WILL %R | -7.400▲ | -5.697▲ | -32.564 | -46.285 | -32.904 |
| CCI | 131.271▲ | 148.806▲ | 47.472 | -40.795 | 72.186 |
|
Friday, November 07, 2025 09:59 AM
IES Holdings Inc. will acquire Gulf Island Fabrication Inc. for $192 million in cash, at a 52% premium to the stock's last close.
|
|
Friday, November 07, 2025 06:53 AM
IES Holdings, Inc. ("IES") (NASDAQ: IESC) and Gulf Island Fabrication, Inc. ("Gulf Island") (NASDAQ: GIFI) today announced that they ...
|
|
Friday, November 07, 2025 05:30 AM
Transaction expands IES’s fabrication footprint and adds services capabilitiesHOUSTON and THE WOODLANDS, Texas, Nov. 07, 2025 (GLOBE NEWSWIRE) -- IES Holdings, Inc. (“IES”) (NASDAQ: IESC) and Gulf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 392.88 | 400.05 | 371.04 | 399.03 | 179,454 |
| 06/11/25 | 409.10 | 410.53 | 392.8251 | 395.95 | 122,606 |
| 05/11/25 | 389.85 | 412.00 | 389.85 | 409.68 | 145,962 |
| 04/11/25 | 384.86 | 395.72 | 377.1306 | 387.13 | 125,044 |
| 03/11/25 | 398.44 | 399.275 | 383.90 | 395.58 | 110,794 |
| 31/10/25 | 392.80 | 404.959 | 381.01 | 391.88 | 146,503 |
| 30/10/25 | 410.81 | 420.07 | 384.01 | 389.15 | 198,535 |
| 29/10/25 | 411.65 | 426.65 | 411.65 | 417.99 | 202,375 |
| 28/10/25 | 412.78 | 417.42 | 404.69 | 410.62 | 112,308 |
| 27/10/25 | 439.50 | 440.37 | 407.785 | 412.70 | 178,451 |
|
|
||||
|
|
||||
|
|