| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 467.25▲ | 469.89▼ | 470.32▼ | 474.97▼ | 454.93▲ |
| MA10 | 469.07▼ | 470.41▼ | 480.42▼ | 461.64▲ | 461.01▲ |
| MA20 | 469.28▼ | 481.96▼ | 485.68▼ | 461.12▲ | 436.18▲ |
| MA50 | 470.22▼ | 482.26▼ | 465.28▲ | 466.64▲ | 367.01▲ |
| MA100 | 482.95▼ | 464.22▲ | 454.27▲ | 436.49▲ | 280.97▲ |
| MA200 | 484.84▼ | 451.79▲ | 474.21▼ | 391.13▲ | 168.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.255▼ | -1.654▼ | -4.409▼ | 3.716▲ | -3.772▼ |
| RSI | 46.998▼ | 40.836▼ | 43.890▼ | 50.799▲ | 56.252▲ |
| STOCH | 14.056▼ | 44.633 | 20.561 | 73.529 | 57.405 |
| WILL %R | -63.264 | -78.694▼ | -81.797▼ | -44.589 | -40.571 |
| CCI | -72.921 | -64.897 | -86.246 | 92.599 | 58.399 |
|
Monday, March 23, 2026 02:36 PM
The sale occurred after a 157% one-year total return in IESC stock (as of March 20, 2026), and follows a multi-year pattern of Cleveland reducing his position, with Cleveland’s remaining direct ...
|
|
Wednesday, March 11, 2026 04:12 PM
IES Holdings, Inc. engages in the business of designing and installing integrated electrical and technology systems. It operates through the following segments: Communications, Residential, ...
|
|
Monday, February 09, 2026 04:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 477.0911 | 503.81 | 456.36 | 468.92 | 142,138 |
| 25/03/26 | 499.99 | 510.00 | 490.41 | 501.27 | 130,400 |
| 24/03/26 | 470.37 | 497.52 | 465.37 | 495.72 | 163,014 |
| 23/03/26 | 457.98 | 478.9899 | 441.6357 | 472.00 | 196,615 |
| 20/03/26 | 455.65 | 459.71 | 430.665 | 436.95 | 261,149 |
| 19/03/26 | 429.34 | 459.195 | 426.0101 | 454.63 | 186,155 |
| 18/03/26 | 454.93 | 457.42 | 439.73 | 441.56 | 104,359 |
| 17/03/26 | 456.64 | 457.22 | 442.59 | 450.39 | 137,150 |
| 16/03/26 | 452.49 | 462.71 | 442.955 | 452.24 | 188,115 |
| 13/03/26 | 444.35 | 447.12 | 428.80 | 442.76 | 129,006 |
|
|
||||
|
|
||||
|
|