| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 395.96▲ | 394.05▲ | 394.96▲ | 390.18▲ | 384.02▲ |
| MA10 | 395.03▲ | 393.86▲ | 393.26▲ | 389.12▲ | 371.71▲ |
| MA20 | 394.49▲ | 393.24▲ | 391.19▲ | 389.61▲ | 343.64▲ |
| MA50 | 393.89▲ | 390.02▲ | 389.96▲ | 369.56▲ | 273.24▲ |
| MA100 | 392.51▲ | 389.57▲ | 390.99▲ | 336.62▲ | 207.16▲ |
| MA200 | 390.44▲ | 391.37▲ | 386.13▲ | 273.97▲ | 125.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | 0.205▲ | 0.311▲ | -1.146▼ | 0.772▲ |
| RSI | 59.133▲ | 54.933▲ | 54.594▲ | 56.135▲ | 68.473▲ |
| STOCH | 90.331▲ | 72.271 | 67.319 | 69.028 | 80.727▲ |
| WILL %R | -28.960 | -14.891▲ | -28.254 | -19.122▲ | -7.510▲ |
| CCI | 122.299▲ | 71.193 | 27.154 | 18.970 | 102.944▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 394.00 | 399.75 | 377.1601 | 396.48 | 149,579 |
| 20/10/25 | 393.67 | 404.17 | 391.54 | 393.06 | 121,745 |
| 17/10/25 | 383.00 | 392.8999 | 377.3502 | 386.20 | 271,620 |
| 16/10/25 | 391.55 | 393.00 | 383.10 | 383.62 | 143,776 |
| 15/10/25 | 390.10 | 400.40 | 384.61 | 391.55 | 198,879 |
| 14/10/25 | 377.62 | 397.50 | 371.00 | 394.99 | 108,925 |
| 13/10/25 | 378.04 | 394.19 | 376.995 | 387.84 | 169,179 |
| 10/10/25 | 400.01 | 403.61 | 360.445 | 361.56 | 183,246 |
| 09/10/25 | 400.00 | 402.6271 | 388.84 | 395.88 | 181,558 |
| 08/10/25 | 393.72 | 403.69 | 392.00 | 400.00 | 162,190 |
|
|
||||
|
|
||||
|
|