| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 366.42▼ | 365.68▲ | 365.25▲ | 374.32▼ | 356.76▲ |
| MA10 | 365.90▲ | 365.01▲ | 366.68▼ | 364.54▲ | 349.71▲ |
| MA20 | 365.73▲ | 366.73▼ | 371.80▼ | 354.40▲ | 311.98▲ |
| MA50 | 364.56▲ | 373.06▼ | 369.73▼ | 339.86▲ | 258.07▲ |
| MA100 | 369.08▼ | 367.54▼ | 360.50▲ | 299.75▲ | 191.05▲ |
| MA200 | 373.82▼ | 359.81▲ | 349.25▲ | 256.14▲ | 117.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.267▲ | -1.207▼ | 0.830▲ | 3.406▲ |
| RSI | 52.264▲ | 44.936▼ | 44.457▼ | 56.750▲ | 67.550▲ |
| STOCH | 67.525 | 69.317 | 27.894 | 75.542 | 75.146 |
| WILL %R | -39.726 | -54.860 | -69.725 | -40.563 | -17.801▲ |
| CCI | 83.943 | 45.739 | -46.251 | 31.028 | 106.365▲ |
|
Monday, September 15, 2025 08:45 AM
IES Hldgs IESC has outperformed the market over the past 10 years by 34.24% on an annualized basis producing an average annual return of 47.27%. Currently, IES Hldgs has a market capitalization of $7.
|
|
Tuesday, September 02, 2025 05:15 AM
IES Hldgs IESC has outperformed the market over the past 10 years by 35.08% on an annualized basis producing an average annual return of 47.48%. Currently, IES Hldgs has a market capitalization of ...
|
|
Tuesday, September 02, 2025 05:15 AM
IES Hldgs IESC has outperformed the market over the past 10 years by 35.08% on an annualized basis producing an average annual return of 47.48%. Currently, IES Hldgs has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 369.425 | 369.425 | 359.94 | 366.21 | 85,861 |
| 15/09/25 | 377.99 | 381.768 | 365.55 | 369.74 | 110,123 |
| 12/09/25 | 374.62 | 381.31 | 372.00 | 377.53 | 190,617 |
| 11/09/25 | 382.48 | 388.70 | 370.52 | 376.93 | 210,626 |
| 10/09/25 | 365.75 | 386.175 | 365.18 | 381.19 | 278,399 |
| 09/09/25 | 363.32 | 365.00 | 353.68 | 361.47 | 174,819 |
| 08/09/25 | 355.19 | 365.00 | 350.61 | 360.88 | 103,821 |
| 05/09/25 | 362.90 | 363.50 | 336.9301 | 349.64 | 129,760 |
| 04/09/25 | 346.67 | 359.14 | 345.085 | 359.14 | 95,084 |
| 03/09/25 | 346.66 | 350.755 | 338.06 | 342.62 | 79,393 |
|
|
||||
|
|
||||
|
|