| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 364.33▲ | 367.37▼ | 367.42▼ | 381.96▼ | 395.76▼ |
| MA10 | 365.21▼ | 368.68▼ | 364.76▼ | 389.72▼ | 387.32▼ |
| MA20 | 366.88▼ | 364.73▼ | 372.37▼ | 394.32▼ | 362.10▲ |
| MA50 | 368.50▼ | 379.58▼ | 387.65▼ | 387.51▼ | 280.24▲ |
| MA100 | 364.30▲ | 389.12▼ | 394.20▼ | 358.47▲ | 216.75▲ |
| MA200 | 372.92▼ | 396.56▼ | 393.15▼ | 287.34▲ | 130.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.309▼ | 1.152▲ | 0.609▲ | -4.844▼ | -2.636▼ |
| RSI | 39.518▼ | 41.001▼ | 37.980▼ | 42.341▼ | 54.771▲ |
| STOCH | 18.786▼ | 54.854 | 82.265▲ | 39.643 | 60.079 |
| WILL %R | -81.553▼ | -25.601 | -40.949 | -71.592 | -58.627 |
| CCI | -80.918 | -25.438 | 7.142 | -210.596▼ | -5.373 |
|
Friday, November 14, 2025 09:27 PM
IES Holdings, Inc. (“IES”) (NASDAQ: IESC) and Gulf Island Fabrication, Inc. (“Gulf Island”) (NASDAQ: GIFI) today announced that they have entered into a definitive agreement, providing for the ...
|
|
Friday, November 14, 2025 05:02 AM
HOUSTON, Nov. 14, 2025 (GLOBE NEWSWIRE) -- IES Holdings, Inc. (or “IES” or the “Company”) (NASDAQ: IESC) today announced that it will release fiscal 2025 fourth quarter and year-end results before the ...
|
|
Friday, November 14, 2025 03:45 AM
Generally speaking, investors are inspired to be stock pickers by the potential to find the big winners. Not every ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 344.02 | 374.57 | 340.1316 | 364.71 | 108,174 |
| 13/11/25 | 385.00 | 385.00 | 356.32 | 358.36 | 140,041 |
| 12/11/25 | 395.00 | 402.62 | 387.01 | 389.25 | 259,978 |
| 11/11/25 | 396.93 | 404.90 | 392.97 | 394.65 | 176,855 |
| 10/11/25 | 408.62 | 412.06 | 397.0001 | 402.82 | 126,488 |
| 07/11/25 | 392.88 | 400.05 | 371.04 | 399.03 | 179,454 |
| 06/11/25 | 409.10 | 410.53 | 392.8251 | 395.95 | 122,606 |
| 05/11/25 | 389.85 | 412.00 | 389.85 | 409.68 | 145,962 |
| 04/11/25 | 384.86 | 395.72 | 377.1306 | 387.13 | 125,044 |
| 03/11/25 | 398.44 | 399.275 | 383.90 | 395.58 | 110,794 |
|
|
||||
|
|
||||
|
|