| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 380.96▼ | 377.41▲ | 377.41▲ | 455.02▼ | 419.74▼ |
| MA10 | 380.57▼ | 377.15▲ | 409.09▼ | 459.41▼ | 421.94▼ |
| MA20 | 378.77▲ | 413.75▼ | 440.84▼ | 434.86▼ | 404.31▼ |
| MA50 | 377.31▲ | 450.00▼ | 457.83▼ | 422.30▼ | 319.91▲ |
| MA100 | 402.98▼ | 458.07▼ | 445.86▼ | 404.89▼ | 252.83▲ |
| MA200 | 437.77▼ | 441.04▼ | 426.15▼ | 346.60▲ | 151.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.367▲ | -1.551▼ | -9.529▼ | -2.224▼ | -4.295▼ |
| RSI | 51.243▲ | 26.446▼ | 20.429▼ | 37.466▼ | 49.499▼ |
| STOCH | 51.810 | 22.597 | 5.440▼ | 67.308 | 50.214 |
| WILL %R | -50.226 | -90.605▼ | -91.399▼ | -90.592▼ | -72.955 |
| CCI | 63.490 | -37.033 | -72.116 | -167.817▼ | 2.681 |
| RSI | $IESC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $IESC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $IESC Price Crossed Below MA(50) | Set Alert |
| MA | $IESC Price Crossed Below MA(26) | Set Alert |
| MA | $IESC Price Crossed Below MA(13) | Set Alert |
| MA | $IESC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $IESC Open Gap Down %5 | Set Alert |
| ▼ GAP | $IESC Open Gap Down %3 | Set Alert |
| ▼ GAP | $IESC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $IESC Price Breaks 10 Days Low | Set Alert |
|
Friday, January 30, 2026 05:34 PM
IES Hldgs (NASDAQ: IESC) announced its Q1 earnings on Friday, January 30, 2026 at 07:45 AM. Here's a breakdown of the earnings report. IES Hldgs missed estimated earnings by -6.0%, reporting an EPS of ...
|
|
Friday, January 30, 2026 08:27 AM
IES Holdings, Inc. (or "IES" or the "Company") (NASDAQ: IESC) today announced financial results for the quarter ended December 31, 2025. First Quarter 2026 ...
|
|
Friday, January 30, 2026 05:00 AM
Net income attributable to IES of $91.4 million for the first quarter of fiscal 2026, an increase of 62% compared with $56.3 million for the same quarter of fiscal 2025, and diluted earnings per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 425.86 | 433.49 | 369.04 | 380.29 | 632,045 |
| 29/01/26 | 480.00 | 486.00 | 462.87 | 474.61 | 144,738 |
| 28/01/26 | 480.16 | 481.92 | 457.97 | 475.04 | 125,098 |
| 27/01/26 | 476.14 | 488.62 | 472.15 | 476.97 | 158,115 |
| 26/01/26 | 460.95 | 471.99 | 454.0054 | 468.21 | 97,991 |
| 23/01/26 | 469.71 | 469.71 | 449.55 | 461.51 | 130,445 |
| 22/01/26 | 480.00 | 482.015 | 456.0001 | 471.12 | 148,512 |
| 21/01/26 | 459.52 | 476.89 | 449.535 | 474.43 | 176,851 |
| 20/01/26 | 446.00 | 459.73 | 440.00 | 451.86 | 170,613 |
| 16/01/26 | 430.90 | 463.75 | 430.90 | 460.09 | 278,398 |
|
|
||||
|
|
||||
|
|