| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 455.00▲ | 454.91▲ | 453.39▲ | 417.69▲ | 429.43▲ |
| MA10 | 455.11▲ | 452.62▲ | 438.02▲ | 436.36▲ | 425.62▲ |
| MA20 | 454.99▲ | 434.52▲ | 419.18▲ | 438.84▲ | 408.11▲ |
| MA50 | 452.23▲ | 417.77▲ | 418.29▲ | 426.87▲ | 325.15▲ |
| MA100 | 432.25▲ | 421.51▲ | 442.27▲ | 407.11▲ | 256.25▲ |
| MA200 | 416.98▲ | 442.21▲ | 425.74▲ | 352.53▲ | 153.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.445▼ | 1.324▲ | 5.916▲ | -3.730▼ | -2.227▼ |
| RSI | 58.055▲ | 74.310▲ | 72.071▲ | 55.118▲ | 58.552▲ |
| STOCH | 28.603 | 91.965▲ | 95.620▲ | 35.470 | 54.890 |
| WILL %R | -50.814 | -2.907▲ | -2.492▲ | -27.814 | -22.399▲ |
| CCI | -63.185 | 68.463 | 78.968 | 10.939 | 45.817 |
| RSI | $IESC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $IESC MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $IESC Price Crossed Above MA(50) | Set Alert |
| MA | $IESC Price Crossed Above MA(26) | Set Alert |
| MA | $IESC Price Crossed Above MA(13) | Set Alert |
| MA | $IESC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $IESC Open Gap Up %3 | Set Alert |
| ▲ GAP | $IESC Open Gap Up %2 | Set Alert |
| CDL | $IESC Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, February 01, 2026 10:02 PM
IES Holdings has delivered robust growth, with sales tripling in five years through organic expansion and strategic M&A. Learn why IESC stock is a Hold.
|
|
Friday, January 30, 2026 05:34 PM
IES Hldgs (NASDAQ: IESC) announced its Q1 earnings on Friday, January 30, 2026 at 07:45 AM. Here's a breakdown of the earnings report. IES Hldgs missed estimated earnings by -6.0%, reporting an EPS of ...
|
|
Friday, January 30, 2026 05:00 AM
Net income attributable to IES of $91.4 million for the first quarter of fiscal 2026, an increase of 62% compared with $56.3 million for the same quarter of fiscal 2025, and diluted earnings per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 427.805 | 457.275 | 427.805 | 455.36 | 178,942 |
| 05/02/26 | 393.80 | 409.80 | 385.00 | 408.95 | 169,463 |
| 04/02/26 | 420.98 | 425.40 | 385.46 | 402.29 | 253,537 |
| 03/02/26 | 404.11 | 421.01 | 394.62 | 420.62 | 181,680 |
| 02/02/26 | 374.25 | 402.255 | 370.1003 | 401.22 | 283,932 |
| 30/01/26 | 425.86 | 433.49 | 369.04 | 380.29 | 632,045 |
| 29/01/26 | 480.00 | 486.00 | 462.87 | 474.61 | 144,738 |
| 28/01/26 | 480.16 | 481.92 | 457.97 | 475.04 | 125,098 |
| 27/01/26 | 476.14 | 488.62 | 472.15 | 476.97 | 158,115 |
| 26/01/26 | 460.95 | 471.99 | 454.0054 | 468.21 | 97,991 |
|
|
||||
|
|
||||
|
|