| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.74▲ | 214.63▲ | 214.61▲ | 206.95▲ | 190.61▲ |
| MA10 | 215.71▲ | 212.82▲ | 210.10▲ | 196.38▲ | 183.24▲ |
| MA20 | 213.24▲ | 207.35▲ | 203.43▲ | 187.49▲ | 205.99▲ |
| MA50 | 211.83▲ | 200.96▲ | 198.26▲ | 180.91▲ | 197.10▲ |
| MA100 | 207.53▲ | 196.15▲ | 189.45▲ | 206.21▲ | 141.20▲ |
| MA200 | 201.95▲ | 188.64▲ | 181.08▲ | 204.65▲ | 90.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.706▲ | 1.184▲ | 2.053▲ | 4.466▲ | -0.760▼ |
| RSI | 86.371▲ | 82.091▲ | 78.294▲ | 69.853▲ | 55.809▲ |
| STOCH | 81.579▲ | 60.016 | 88.451▲ | 91.281▲ | 49.792 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -30.193 |
| CCI | 214.086▲ | 401.724▲ | 143.363▲ | 212.845▲ | 73.771 |
|
Tuesday, April 29, 2025 05:00 AM
IES Holdings, Inc. (or “IES” or the “Company”) (NASDAQ: IESC) today announced that it will release fiscal 2025 second quarter results before the market opens on Friday, May 2, 2025. About IES Holdings ...
|
|
Friday, April 25, 2025 09:00 AM
IES Holdings, Inc. designs and installs integrated electrical and technology systems, and provides infrastructure products and services in the United States. The Communications segment designs ...
|
|
Thursday, April 24, 2025 05:00 PM
Jim Cramer: Coinbase Is A 'Winner,' Suggests Buying This 'Hated' Big Pharma Stock Jim Cramer recommends buying hated stock Eli Lilly, while also praising Coinbase and IES Holdings. Marvell and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 215.005 | 228.20 | 215.005 | 228.20 | 22,255 |
| 01/05/25 | 204.64 | 214.39 | 202.96 | 211.66 | 186,738 |
| 30/04/25 | 193.05 | 197.97 | 184.73 | 196.68 | 134,583 |
| 29/04/25 | 199.91 | 200.43 | 196.42 | 199.00 | 89,190 |
| 28/04/25 | 200.16 | 203.6884 | 192.59 | 199.20 | 111,895 |
| 25/04/25 | 196.42 | 203.71 | 192.6679 | 201.40 | 166,925 |
| 24/04/25 | 187.00 | 196.25 | 185.2582 | 195.70 | 111,272 |
| 23/04/25 | 189.74 | 194.10 | 184.40 | 186.81 | 159,363 |
| 22/04/25 | 169.94 | 180.85 | 169.94 | 177.52 | 132,776 |
| 21/04/25 | 178.67 | 179.02 | 164.12 | 167.67 | 150,122 |
|
|
||||
|
|
||||
|
|