| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 402.79▼ | 427.74▼ | 443.36▼ | 458.17▼ | 422.89▼ |
| MA10 | 401.49▼ | 450.27▼ | 459.23▼ | 460.99▼ | 423.51▼ |
| MA20 | 427.19▼ | 462.45▼ | 466.04▼ | 435.65▼ | 405.10▼ |
| MA50 | 454.23▼ | 468.38▼ | 466.96▼ | 422.62▼ | 320.22▲ |
| MA100 | 464.09▼ | 465.94▼ | 445.83▼ | 405.05▼ | 252.99▲ |
| MA200 | 468.51▼ | 442.51▼ | 428.16▼ | 346.68▲ | 151.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.005▼ | -8.876▼ | -7.972▼ | -1.221▼ | -3.292▼ |
| RSI | 23.072▼ | 23.484▼ | 18.598▼ | 40.131▼ | 51.694▲ |
| STOCH | 33.833 | 25.220 | 33.272 | 66.053 | 52.390 |
| WILL %R | -97.815▼ | -97.901▼ | -98.049▼ | -89.388▼ | -62.369 |
| CCI | -76.881 | -170.070▼ | -258.358▼ | -137.024▼ | 42.993 |
| RSI | $IESC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $IESC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $IESC Price Crossed Below MA(50) | Set Alert |
| MA | $IESC Price Crossed Below MA(26) | Set Alert |
| MA | $IESC Price Crossed Below MA(13) | Set Alert |
| MA | $IESC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $IESC Open Gap Down %5 | Set Alert |
| ▼ GAP | $IESC Open Gap Down %3 | Set Alert |
| ▼ GAP | $IESC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $IESC Price Breaks 10 Days Low | Set Alert |
| CDL | $IESC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 01:46 PM
IES Holdings, Inc. (or “IES” or the “Company”) (NASDAQ: IESC) today announced that it will release fiscal 2026 first quarter results before the market opens on Friday, January 30, 2026. About IES ...
|
|
Friday, January 23, 2026 01:25 PM
IES Holdings, Inc. engages in the business of designing and installing integrated electrical and technology systems. It operates through the following segments: Communications, Residential, ...
|
|
Friday, January 16, 2026 06:08 AM
Transaction expands IES’s fabrication footprint and adds services capabilitiesHOUSTON, Jan. 16, 2026 (GLOBE NEWSWIRE) -- IES Holdings, Inc. (“IES”) (NASDAQ: IESC) today announced the closing of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 433.04 | 433.04 | 394.235 | 396.01 | 121,080 |
| 29/01/26 | 480.00 | 486.00 | 462.87 | 474.61 | 144,738 |
| 28/01/26 | 480.16 | 481.92 | 457.97 | 475.04 | 125,098 |
| 27/01/26 | 476.14 | 488.62 | 472.15 | 476.97 | 158,115 |
| 26/01/26 | 460.95 | 471.99 | 454.0054 | 468.21 | 97,991 |
| 23/01/26 | 469.71 | 469.71 | 449.55 | 461.51 | 130,445 |
| 22/01/26 | 480.00 | 482.015 | 456.0001 | 471.12 | 148,512 |
| 21/01/26 | 459.52 | 476.89 | 449.535 | 474.43 | 176,851 |
| 20/01/26 | 446.00 | 459.73 | 440.00 | 451.86 | 170,613 |
| 16/01/26 | 430.90 | 463.75 | 430.90 | 460.09 | 278,398 |
|
|
||||
|
|
||||
|
|