| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 461.64▲ | 468.64▼ | 471.15▼ | 463.96▼ | 424.48▲ |
| MA10 | 462.67▼ | 469.92▼ | 469.95▼ | 441.41▲ | 421.11▲ |
| MA20 | 468.07▼ | 469.16▼ | 463.98▼ | 420.69▲ | 404.21▲ |
| MA50 | 469.76▼ | 461.70▲ | 448.32▲ | 414.15▲ | 316.87▲ |
| MA100 | 468.86▼ | 443.96▲ | 423.55▲ | 399.75▲ | 250.17▲ |
| MA200 | 462.99▼ | 421.36▲ | 426.66▲ | 339.75▲ | 149.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.786▼ | -1.400▼ | -1.162▼ | 6.919▲ | 0.014▲ |
| RSI | 39.809▼ | 45.687▼ | 51.675▲ | 60.008▲ | 63.506▲ |
| STOCH | 37.451 | 70.105 | 55.724 | 89.521▲ | 56.855 |
| WILL %R | -57.938 | -60.268 | -70.135 | -17.317▲ | -14.098▲ |
| CCI | -33.013 | -101.742▼ | -127.788▼ | 88.969 | 167.374▲ |
| CDL | $IESC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 06:08 AM
Transaction expands IES’s fabrication footprint and adds services capabilitiesHOUSTON, Jan. 16, 2026 (GLOBE NEWSWIRE) -- IES Holdings, Inc. (“IES”) (NASDAQ: IESC) today announced the closing of its ...
|
|
Tuesday, November 25, 2025 03:15 AM
IES Hldgs (NASDAQ:IESC) has outperformed the market over the past 15 years by 26.05% on an annualized basis producing an average annual return of 38.13%. Currently, IES Hldgs has a market ...
|
|
Thursday, November 20, 2025 01:00 AM
IES Hldgs (NASDAQ:IESC) will release its quarterly earnings report on Friday, 2025-11-21. Here's a brief overview for investors ahead of the announcement. Analysts anticipate IES Hldgs to report an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 463.55 | 463.86 | 453.69 | 462.30 | 42,201 |
| 22/01/26 | 480.00 | 482.015 | 456.0001 | 471.12 | 148,512 |
| 21/01/26 | 459.52 | 476.89 | 449.535 | 474.43 | 176,851 |
| 20/01/26 | 446.00 | 459.73 | 440.00 | 451.86 | 170,613 |
| 16/01/26 | 430.90 | 463.75 | 430.90 | 460.09 | 278,398 |
| 15/01/26 | 431.75 | 443.00 | 431.16 | 432.685 | 124,335 |
| 14/01/26 | 431.76 | 438.265 | 415.38 | 419.73 | 141,465 |
| 13/01/26 | 421.98 | 435.00 | 420.4601 | 432.19 | 117,776 |
| 12/01/26 | 385.41 | 420.70 | 385.015 | 419.76 | 147,096 |
| 09/01/26 | 375.57 | 396.10 | 375.57 | 389.92 | 207,478 |
|
|
||||
|
|
||||
|
|