IES Holdings, Inc (IESC) Stock Price

495.27 ▼ -19.78 (-3.84%)
Open: 501.17 Vol: 2.68K Day's range: 473.395 - 507.82 Feb 27, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IESC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 493.63▲ 488.40▲ 486.06▲ 506.82▼ 473.85▲
MA10 492.28▲ 486.24▲ 495.94▼ 507.02▼ 449.09▲
MA20 488.34▲ 495.20▲ 498.95▼ 476.93▲ 427.92▲
MA50 485.53▲ 502.95▼ 504.41▼ 446.36▲ 345.25▲
MA100 495.30▼ 504.28▼ 503.24▼ 424.16▲ 268.21▲
MA200 498.43▼ 498.39▼ 472.76▲ 372.36▲ 160.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.896▲ 0.247▲ -1.003▼ -0.402▼ 5.467▲
RSI 73.060▲ 50.151▲ 47.622▼ 53.888▲ 60.653▲
STOCH 98.124▲ 49.637     31.099     55.568     69.573    
WILL %R -1.724▲ -48.668     -48.668     -48.139     -25.028    
CCI 92.300     18.735     -10.162     -92.264     120.592▲
Latest Filters Detected On IESC
BBANDS $IESC Bollinger Bands Expanding Set Alert
▼ MACD $IESC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IESC Price Crossed Below MA(13) Set Alert
MA $IESC Price Crossed Below MA(7) Set Alert
▼ GAP $IESC Open Gap Down %2 Set Alert
IES Holdings, Inc News
IES Holdings Inc.
Monday, February 23, 2026 01:20 PM
IES Holdings, Inc. engages in the business of designing and installing integrated electrical and technology systems. It operates through the following segments: Communications, Residential, ...
IES Holdings Inc.
Monday, February 09, 2026 04:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IES Holdings Inc.
Monday, February 09, 2026 04:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IESC historical stock data
date open high low close volume
27/02/26 501.17 507.82 473.395 495.27 307,887
26/02/26 509.00 516.02 475.9901 515.05 289,368
25/02/26 516.00 521.00 503.28 504.67 245,700
24/02/26 505.14 520.99 486.26 513.40 183,433
23/02/26 511.41 530.13 498.77 505.73 0
20/02/26 511.80 530.00 500.00 519.67 278,038
19/02/26 484.90 509.53 482.3663 506.94 202,433
18/02/26 501.21 513.20 487.28 490.49 149,824
17/02/26 518.20 524.00 499.01 500.85 212,448
13/02/26 500.58 522.07 490.81 518.16 210,637
Quote Details
52wk Low:146.515
52wk High:537.70
Vol:2.68K
Avg Vol(3m):3.8M
1Y Chng:+165.97%
1M Chng:+14.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.06B