| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 381.17▼ | 373.55▲ | 373.68▲ | 396.29▼ | 411.99▼ |
| MA10 | 375.75▲ | 374.00▲ | 380.63▼ | 397.29▼ | 404.21▼ |
| MA20 | 373.40▲ | 386.17▼ | 397.74▼ | 412.11▼ | 392.52▼ |
| MA50 | 374.85▲ | 402.39▼ | 399.19▼ | 405.24▼ | 307.25▲ |
| MA100 | 387.91▼ | 399.69▼ | 404.91▼ | 390.36▼ | 242.92▲ |
| MA200 | 402.01▼ | 409.63▼ | 418.79▼ | 327.16▲ | 145.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.492▲ | -0.007▼ | -3.188▼ | -4.297▼ | -5.862▼ |
| RSI | 61.341▲ | 40.206▼ | 37.439▼ | 41.047▼ | 51.572▲ |
| STOCH | 81.561▲ | 24.671 | 9.898▼ | 39.349 | 56.451 |
| WILL %R | -34.419 | -44.543 | -76.515▼ | -82.036▼ | -72.269 |
| CCI | 78.664 | 80.312 | -39.499 | -152.487▼ | -34.232 |
| CDL | $IESC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 01, 2025 02:18 PM
IES operates as a national provider of electrical and infrastructure services for industrial, commercial, and residential customers. Serving sectors from housing to data centers, it delivers design, ...
|
|
Friday, June 20, 2025 12:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 13, 2025 12:23 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Herbalife Ltd (Symbol: HLF), where a total of 10,558 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 376.29 | 385.49 | 376.29 | 379.57 | 22,637 |
| 08/01/26 | 391.16 | 394.00 | 368.17 | 373.63 | 228,146 |
| 07/01/26 | 414.28 | 414.44 | 390.74 | 391.14 | 295,899 |
| 06/01/26 | 424.56 | 424.56 | 385.90 | 412.27 | 186,522 |
| 05/01/26 | 412.81 | 431.63 | 412.81 | 424.86 | 138,871 |
| 02/01/26 | 397.56 | 408.54 | 396.82 | 406.91 | 108,694 |
| 31/12/25 | 394.40 | 397.14 | 388.76 | 389.02 | 99,903 |
| 30/12/25 | 397.10 | 402.00 | 391.6994 | 394.40 | 94,524 |
| 29/12/25 | 400.33 | 404.85 | 392.50 | 397.87 | 123,006 |
| 26/12/25 | 406.72 | 415.14 | 399.22 | 403.18 | 134,139 |
|
|
||||
|
|
||||
|
|