| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.84▲ | 319.78▲ | 319.71▲ | 321.42▼ | 324.26▼ |
| MA10 | 320.03▲ | 319.74▲ | 320.89▲ | 322.80▼ | 340.86▼ |
| MA20 | 319.71▲ | 321.45▼ | 322.13▼ | 320.14▲ | 340.69▼ |
| MA50 | 319.72▲ | 321.59▼ | 321.31▼ | 333.12▼ | 274.45▲ |
| MA100 | 320.87▲ | 323.06▼ | 322.24▼ | 338.23▼ | 204.21▲ |
| MA200 | 322.09▼ | 320.73▲ | 333.01▼ | 286.30▲ | 125.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.240▲ | -0.149▼ | -0.335▼ | 0.622▲ | -7.523▼ |
| RSI | 58.946▲ | 49.116▼ | 48.677▼ | 47.665▼ | 51.097▲ |
| STOCH | 74.422 | 41.263 | 28.533 | 33.785 | 49.940 |
| WILL %R | -44.958 | -46.912 | -59.936 | -51.241 | -53.916 |
| CCI | 151.853▲ | 57.684 | -37.156 | -18.413 | -51.906 |
|
Sunday, September 20, 2026 05:56 AM
IES Holdings stock closed at USD 322.16 on Nasdaq on September 18, 2026, near the upper end of its 52-week range. Recent quarterly earnings showed EPS of USD 1.68, beating consensus by USD 0.47 and ...
|
|
Friday, August 28, 2026 06:19 PM
On August 10, IES Holdings, Inc. (NASDAQ:IESC) announced a definitive agreement to acquire DBM Global from INNOVATE Corp. (NYSE:VATE) for approximately $650 million in combined cash and stock ($685 ...
|
|
Friday, August 28, 2026 06:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 321.69 | 323.12 | 317.00 | 321.07 | 185,199 |
| 21/09/26 | 325.60 | 328.80 | 315.5518 | 321.69 | 253,439 |
| 18/09/26 | 321.56 | 326.4725 | 317.24 | 322.16 | 673,179 |
| 17/09/26 | 338.16 | 341.08 | 315.705 | 317.16 | 190,100 |
| 16/09/26 | 318.82 | 326.88 | 317.09 | 325.02 | 227,928 |
| 15/09/26 | 324.34 | 325.27 | 308.99 | 311.41 | 366,448 |
| 14/09/26 | 323.38 | 328.20 | 315.00 | 319.55 | 252,638 |
| 11/09/26 | 324.64 | 345.78 | 323.042 | 345.71 | 225,088 |
| 10/09/26 | 317.88 | 328.38 | 315.00 | 319.52 | 401,659 |
| 09/09/26 | 342.70 | 348.33 | 322.99 | 324.66 | 205,556 |
|
|
||||
|
|
||||
|
|