| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 363.91▼ | 364.01▼ | 363.85▼ | 367.10▼ | 391.23▼ |
| MA10 | 364.07▼ | 363.22▲ | 361.46▲ | 383.76▼ | 385.92▼ |
| MA20 | 364.70▼ | 361.76▲ | 364.13▼ | 391.00▼ | 364.96▼ |
| MA50 | 362.02▲ | 363.59▼ | 379.34▼ | 387.53▼ | 282.15▲ |
| MA100 | 361.38▲ | 379.70▼ | 387.43▼ | 359.92▲ | 219.57▲ |
| MA200 | 363.44▲ | 389.51▼ | 391.08▼ | 288.75▲ | 132.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.273▼ | 0.788▲ | 1.278▲ | -5.322▼ | -4.919▼ |
| RSI | 49.596▼ | 49.808▼ | 45.949▼ | 42.509▼ | 54.524▲ |
| STOCH | 54.109 | 69.312 | 59.306 | 31.674 | 54.791 |
| WILL %R | -53.748 | -35.944 | -35.944 | -70.704 | -59.496 |
| CCI | -17.896 | 52.736 | 41.931 | -118.440▼ | -53.200 |
| CDL | $IESC Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 09:27 PM
IES Holdings, Inc. (“IES”) (NASDAQ: IESC) and Gulf Island Fabrication, Inc. (“Gulf Island”) (NASDAQ: GIFI) today announced that they have entered into a definitive agreement, providing for the ...
|
|
Friday, November 14, 2025 05:02 AM
HOUSTON, Nov. 14, 2025 (GLOBE NEWSWIRE) -- IES Holdings, Inc. (or “IES” or the “Company”) (NASDAQ: IESC) today announced that it will release fiscal 2025 fourth quarter and year-end results before the ...
|
|
Friday, November 14, 2025 02:57 AM
Generally speaking, investors are inspired to be stock pickers by the potential to find the big winners. Not every ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 359.00 | 369.195 | 353.49 | 363.55 | 125,659 |
| 17/11/25 | 363.17 | 371.27 | 353.06 | 359.63 | 102,314 |
| 14/11/25 | 344.02 | 374.57 | 340.1316 | 364.71 | 108,174 |
| 13/11/25 | 385.00 | 385.00 | 356.32 | 358.36 | 140,041 |
| 12/11/25 | 395.00 | 402.62 | 387.01 | 389.25 | 259,978 |
| 11/11/25 | 396.93 | 404.90 | 392.97 | 394.65 | 176,855 |
| 10/11/25 | 408.62 | 412.06 | 397.0001 | 402.82 | 126,488 |
| 07/11/25 | 392.88 | 400.05 | 371.04 | 399.03 | 179,454 |
| 06/11/25 | 409.10 | 410.53 | 392.8251 | 395.95 | 122,606 |
| 05/11/25 | 389.85 | 412.00 | 389.85 | 409.68 | 145,962 |
|
|
||||
|
|
||||
|
|