| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.91▼ | 12.86▲ | 12.85▲ | 12.45▲ | 11.91▲ |
| MA10 | 12.89▼ | 12.85▲ | 12.89▼ | 11.87▲ | 13.78▼ |
| MA20 | 12.85▲ | 12.91▼ | 12.60▲ | 11.86▲ | 15.09▼ |
| MA50 | 12.85▲ | 12.48▲ | 12.24▲ | 14.58▼ | 12.16▲ |
| MA100 | 12.89▼ | 12.13▲ | 11.67▲ | 15.04▼ | 10.19▲ |
| MA200 | 12.68▲ | 11.65▲ | 12.69▲ | 13.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.033▼ | -0.015▼ | 0.351▲ | -0.736▼ |
| RSI | 52.139▲ | 56.019▲ | 60.771▲ | 50.812▲ | 47.376▼ |
| STOCH | 73.536 | 56.598 | 38.925 | 82.499▲ | 9.395▼ |
| WILL %R | -40.000 | -55.263 | -55.263 | -16.357▲ | -79.414▼ |
| CCI | 73.160 | 26.196 | -10.835 | 137.148▲ | -71.645 |
| MA | $IE Price Crossed Below MA(200) | Set Alert |
|
Saturday, March 07, 2026 01:01 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Sunday, March 01, 2026 09:02 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights ...
|
|
Thursday, December 04, 2025 02:46 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 12.96 | 13.31 | 12.54 | 12.87 | 1,591,643 |
| 08/04/26 | 12.85 | 13.19 | 12.72 | 13.13 | 3,430,373 |
| 07/04/26 | 12.04 | 12.25 | 11.66 | 11.81 | 1,804,681 |
| 06/04/26 | 12.06 | 12.29 | 11.94 | 12.23 | 1,115,905 |
| 02/04/26 | 11.53 | 12.40 | 11.53 | 12.19 | 1,241,388 |
| 01/04/26 | 12.07 | 12.52 | 11.93 | 12.21 | 2,193,414 |
| 31/03/26 | 10.72 | 11.87 | 10.65 | 11.82 | 2,556,068 |
| 30/03/26 | 11.08 | 11.40 | 10.62 | 10.77 | 2,208,827 |
| 27/03/26 | 10.78 | 11.12 | 10.63 | 10.87 | 2,029,907 |
| 26/03/26 | 10.75 | 10.96 | 10.62 | 10.80 | 3,647,247 |
|
|
||||
|
|
||||
|
|