| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▲ | 6.18▲ | 6.13▲ | 6.37▼ | 5.80▲ |
| MA10 | 6.25▲ | 6.12▲ | 6.18▲ | 6.37▼ | 6.04▲ |
| MA20 | 6.18▲ | 6.20▲ | 6.31▼ | 5.92▲ | 6.41▼ |
| MA50 | 6.11▲ | 6.37▼ | 6.42▼ | 6.02▲ | 8.10▼ |
| MA100 | 6.20▲ | 6.40▼ | 6.16▲ | 6.49▼ | 9.83▼ |
| MA200 | 6.31▼ | 6.09▲ | 6.01▲ | 7.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.020▲ | -0.012▼ | 0.036▲ | 0.094▲ |
| RSI | 56.467▲ | 51.836▲ | 47.895▼ | 52.012▲ | 45.508▼ |
| STOCH | 64.626 | 49.160 | 27.443 | 60.055 | 44.040 |
| WILL %R | -40.816 | -25.974 | -38.710 | -30.682 | -41.137 |
| CCI | 47.576 | 71.816 | 33.906 | 2.594 | 59.987 |
| ▲ GAP | $IE Open Gap Up %2 | Set Alert |
|
Thursday, May 01, 2025 01:05 PM
Paycom Europe Limited, a subsidiary of Paycom Software, Inc. (NYSE: PAYC) ("Paycom"), a leading provider of comprehensive, cloud-based human capital management software, received authorization as a ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Tuesday, April 15, 2025 04:57 AM
Ivanhoe Electric (NYSE:IE) +5.1% pre-market Tuesday after saying it received a letter of interest from the Export-Import Bank of the United States outlining the potential to provide up to $825M in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.32 | 6.36 | 6.185 | 6.26 | 28,880 |
| 01/05/25 | 6.21 | 6.44 | 5.975 | 6.16 | 642,842 |
| 30/04/25 | 6.43 | 6.43 | 6.19 | 6.30 | 547,367 |
| 29/04/25 | 6.65 | 6.65 | 6.405 | 6.55 | 410,489 |
| 28/04/25 | 6.50 | 6.80 | 6.48 | 6.59 | 425,598 |
| 25/04/25 | 6.48 | 6.61 | 6.35 | 6.55 | 933,913 |
| 24/04/25 | 6.44 | 6.77 | 6.355 | 6.74 | 528,496 |
| 23/04/25 | 6.16 | 6.55 | 6.16 | 6.35 | 659,146 |
| 22/04/25 | 6.11 | 6.34 | 6.0901 | 6.16 | 466,577 |
| 21/04/25 | 5.95 | 6.075 | 5.8296 | 6.06 | 529,251 |
|
|
||||
|
|
||||
|
|