Ivanhoe Electric Inc (IE) Stock Price

15.56 ▲ +1.10 (+7.61%)
Open: 14.51 Vol: 5.14M Day's range: 14.34 - 15.88 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.68▼ 15.61▲ 15.69▼ 14.66▲ 14.27▲
MA10 15.69▼ 15.66▼ 15.31▲ 14.97▲ 14.24▲
MA20 15.58▲ 15.22▲ 14.74▲ 14.22▲ 12.31▲
MA50 15.64▼ 14.67▲ 14.96▲ 14.20▲ 9.30▲
MA100 15.34▲ 14.99▲ 14.70▲ 12.13▲ 9.28▲
MA200 14.79▲ 14.60▲ 13.68▲ 9.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.012▲ 0.158▲ 0.020▲ 0.144▲
RSI 50.117▲ 62.164▲ 62.948▲ 58.509▲ 64.907▲
STOCH 67.121     63.482     90.296▲ 38.504     51.787    
WILL %R -45.455     -17.241▲ -14.620▲ -14.923▲ -25.054    
CCI -2.283     44.252     73.292     60.321     68.441    
Latest Filters Detected On IE
▲ RSI&MACD $IE MACD cross and RSI above 55 Set Alert
▲ MA $IE MA(20) Crossed Above MA(50) Set Alert
▲ MACD $IE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IE Price Crossed Above MA(13) Set Alert
MA $IE Price Crossed Above MA(7) Set Alert
Ivanhoe Electric Inc News
IE July 2026 Options Begin Trading
Thursday, November 20, 2025 08:16 AM
Investors in Ivanhoe Electric Inc (Symbol: IE) saw new options begin trading today, for the July 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, ...
Ivanhoe Electric (IE) Price Target Increased by 13.98% to 18.19
Wednesday, October 29, 2025 06:18 AM
The average one-year price target for Ivanhoe Electric (NYSEAM:IE) has been revised to $18.19 / share. This is an increase of 13.98% from the prior estimate of $15.96 dated September 27, 2025. The ...
Notable Wednesday Option Activity: MIDD, IE, AAP
Wednesday, October 08, 2025 12:27 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Middleby Corp (Symbol: MIDD), where a total of 9,003 contracts have traded so far, ...
IE historical stock data
date open high low close volume
19/12/25 14.51 15.88 14.34 15.56 5,139,907
18/12/25 14.17 14.665 14.15 14.46 927,345
17/12/25 14.51 14.64 13.87 13.94 1,126,919
16/12/25 14.89 15.175 14.19 14.27 1,616,943
15/12/25 15.15 15.30 14.82 15.05 1,470,108
12/12/25 15.85 15.945 14.58 14.88 1,396,727
11/12/25 15.41 16.0999 15.315 15.91 1,754,323
10/12/25 15.44 15.6699 14.79 15.43 1,261,042
09/12/25 14.75 15.645 14.63 15.41 1,410,140
08/12/25 14.97 15.00 14.48 14.78 1,139,779
Quote Details
52wk Low:4.50
52wk High:17.90
Vol:5.14M
Avg Vol(3m):45M
1Y Chng:+117.32%
1M Chng:+25.99%
Add to Watch List
More Information
Index N/A
Market Cap. 2.09B