| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▼ | 7.10▼ | 7.06▼ | 7.55▼ | 8.29▼ |
| MA10 | 7.11▼ | 7.08▼ | 7.27▼ | 7.90▼ | 9.23▼ |
| MA20 | 7.12▼ | 7.31▼ | 7.49▼ | 8.33▼ | 9.52▼ |
| MA50 | 7.07▼ | 7.55▼ | 7.87▼ | 9.47▼ | 12.41▼ |
| MA100 | 7.22▼ | 7.90▼ | 8.05▼ | 9.68▼ | 10.57▼ |
| MA200 | 7.48▼ | 8.11▼ | 8.89▼ | 11.90▼ | 10.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.001▼ | -0.047▼ | -0.061▼ | -0.211▼ |
| RSI | 41.326▼ | 38.099▼ | 34.121▼ | 33.607▼ | 35.277▼ |
| STOCH | 15.868▼ | 55.920 | 29.372 | 24.706 | 20.498 |
| WILL %R | -93.750▼ | -71.296 | -78.840▼ | -85.646▼ | -94.320▼ |
| CCI | -165.677▼ | -28.598 | -71.347 | -142.679▼ | -160.127▼ |
|
Wednesday, June 17, 2026 02:42 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 16, 2026 10:12 AM
Senior political and business leaders representing Ireland INC rang the opening bell at the New York Stock Exchange on Monday to coincide with the group's annual Ireland Day Leadership Forum. Under ...
|
|
Tuesday, October 07, 2025 05:00 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Middleby Corp (Symbol: MIDD), where a total of 9,003 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 7.64 | 7.86 | 6.70 | 7.03 | 3,777,974 |
| 04/11/26 | 8.11 | 8.175 | 7.625 | 7.76 | 2,401,892 |
| 03/11/26 | 7.60 | 7.77 | 7.515 | 7.70 | 1,759,217 |
| 02/11/26 | 7.93 | 8.1899 | 7.5101 | 7.56 | 1,580,899 |
| 30/10/26 | 8.03 | 8.055 | 7.50 | 7.72 | 3,005,064 |
| 29/10/26 | 8.52 | 8.66 | 8.35 | 8.42 | 2,001,555 |
| 28/10/26 | 8.42 | 8.83 | 8.22 | 8.83 | 2,432,185 |
| 27/10/26 | 7.74 | 8.475 | 7.69 | 8.44 | 2,823,179 |
| 26/10/26 | 7.85 | 7.9585 | 7.515 | 7.70 | 2,590,396 |
| 23/10/26 | 7.75 | 7.9588 | 7.435 | 7.86 | 2,019,355 |
|
|
||||
|
|
||||
|
|