| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.19▲ | 14.69▼ | 14.58▼ | 14.40▼ | 14.92▼ |
| MA10 | 14.57▼ | 14.51▼ | 14.45▼ | 15.01▼ | 12.60▲ |
| MA20 | 14.72▼ | 14.43▼ | 14.39▼ | 15.22▼ | 11.29▲ |
| MA50 | 14.53▼ | 14.46▼ | 14.94▼ | 12.03▲ | 8.63▲ |
| MA100 | 14.44▼ | 14.93▼ | 15.47▼ | 10.89▲ | 9.05▲ |
| MA200 | 14.39▼ | 15.47▼ | 14.06▲ | 8.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | 0.038▲ | 0.069▲ | -0.364▼ | 0.470▲ |
| RSI | 39.434▼ | 45.157▼ | 44.129▼ | 51.457▲ | 66.729▲ |
| STOCH | 12.153▼ | 72.075 | 64.519 | 20.110 | 74.575 |
| WILL %R | -71.730 | -71.730 | -71.730 | -83.179▼ | -38.138 |
| CCI | -70.872 | -48.646 | -54.183 | -95.606 | 72.391 |
|
Friday, October 31, 2025 08:11 AM
US stock indexes rose today, on track to end October with solid gains, as Amazon's upbeat earnings outlook helped ease jitters around AI overspending.
|
|
Wednesday, October 29, 2025 01:42 PM
STERIS plc (NYSE: STE) (“STERIS” or the “Company”) announced today that the Company will distribute a quarterly dividend of $0.63 per share. The dividend is payable on December 18, 2025, to ...
|
|
Tuesday, October 28, 2025 01:06 PM
National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against James Hardie Industries plc (NYSE: JHX) ("James Hardie" or the "Company") on behalf of investors who purchased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 14.67 | 14.67 | 13.98 | 14.315 | 95,082 |
| 31/10/25 | 14.20 | 15.17 | 14.08 | 14.79 | 4,704,746 |
| 30/10/25 | 14.00 | 14.54 | 13.59 | 14.36 | 1,687,612 |
| 29/10/25 | 14.82 | 14.895 | 13.882 | 14.01 | 2,039,638 |
| 28/10/25 | 15.01 | 15.245 | 14.46 | 14.54 | 1,855,675 |
| 27/10/25 | 15.57 | 15.735 | 14.56 | 15.25 | 1,892,433 |
| 24/10/25 | 15.98 | 16.28 | 15.78 | 15.88 | 1,349,696 |
| 23/10/25 | 15.19 | 15.99 | 15.13 | 15.86 | 2,960,715 |
| 22/10/25 | 15.00 | 15.755 | 14.55 | 15.29 | 5,616,335 |
| 21/10/25 | 16.18 | 16.45 | 15.48 | 15.76 | 1,161,091 |
|
|
||||
|
|
||||
|
|