| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.31▲ | 16.23▲ | 16.22▲ | 16.28▲ | 15.71▲ |
| MA10 | 16.31▲ | 16.17▲ | 16.16▲ | 16.08▲ | 14.45▲ |
| MA20 | 16.26▲ | 16.14▲ | 16.13▲ | 15.53▲ | 12.98▲ |
| MA50 | 16.16▲ | 16.18▲ | 16.36▼ | 14.26▲ | 9.68▲ |
| MA100 | 16.18▲ | 16.35▲ | 15.70▲ | 12.66▲ | 9.44▲ |
| MA200 | 16.12▲ | 15.66▲ | 14.63▲ | 10.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.027▲ | 0.037▲ | 0.036▲ | 0.218▲ |
| RSI | 63.196▲ | 56.313▲ | 54.543▲ | 59.507▲ | 65.659▲ |
| STOCH | 62.557 | 43.084 | 48.457 | 74.555 | 69.806 |
| WILL %R | -8.696▲ | -46.237 | -39.815 | -24.962▲ | -22.628▲ |
| CCI | 55.205 | 34.451 | 91.248 | 57.665 | 101.067▲ |
| CDL | $IE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 08:16 AM
Investors in Ivanhoe Electric Inc (Symbol: IE) saw new options begin trading today, for the July 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, ...
|
|
Wednesday, October 29, 2025 06:18 AM
The average one-year price target for Ivanhoe Electric (NYSEAM:IE) has been revised to $18.19 / share. This is an increase of 13.98% from the prior estimate of $15.96 dated September 27, 2025. The ...
|
|
Tuesday, October 28, 2025 02:18 PM
The average one-year price target for Ivanhoe Electric (TSX:IE) has been revised to $25.02 / share. This is an increase of 12.65% from the prior estimate of $22.21 dated September 29, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 15.83 | 16.8589 | 15.83 | 16.35 | 881,660 |
| 31/12/25 | 15.98 | 16.18 | 15.715 | 15.98 | 1,819,923 |
| 30/12/25 | 16.40 | 16.40 | 15.76 | 16.14 | 1,364,642 |
| 29/12/25 | 16.30 | 16.71 | 15.90 | 16.06 | 2,006,035 |
| 26/12/25 | 17.12 | 17.175 | 16.64 | 16.85 | 1,299,834 |
| 24/12/25 | 16.56 | 17.03 | 16.40 | 16.74 | 1,165,947 |
| 23/12/25 | 16.04 | 16.65 | 16.00 | 16.45 | 1,099,616 |
| 22/12/25 | 16.00 | 16.51 | 16.00 | 16.17 | 1,099,556 |
| 19/12/25 | 14.51 | 15.88 | 14.34 | 15.56 | 5,139,907 |
| 18/12/25 | 14.17 | 14.665 | 14.15 | 14.46 | 927,345 |
|
|
||||
|
|
||||
|
|