| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.83▼ | 8.77▲ | 8.74▲ | 9.29▼ | 10.00▼ |
| MA10 | 8.80▲ | 8.68▲ | 8.87▼ | 9.34▼ | 11.34▼ |
| MA20 | 8.79▲ | 8.91▼ | 9.15▼ | 10.15▼ | 12.30▼ |
| MA50 | 8.70▲ | 9.22▼ | 9.35▼ | 11.93▼ | 13.08▼ |
| MA100 | 8.83▼ | 9.35▼ | 9.92▼ | 12.84▼ | 10.43▼ |
| MA200 | 9.10▼ | 10.04▼ | 11.08▼ | 13.95▼ | 10.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.019▲ | -0.036▼ | -0.036▼ | -0.509▼ |
| RSI | 55.864▲ | 41.434▼ | 38.160▼ | 31.011▼ | 38.316▼ |
| STOCH | 67.073 | 65.805 | 27.287 | 21.167 | 10.299▼ |
| WILL %R | -55.172 | -52.318 | -65.877 | -88.779▼ | -94.085▼ |
| CCI | 84.779 | 34.525 | -42.773 | -96.301 | -147.043▼ |
|
Wednesday, June 17, 2026 10:42 AM
Ivanhoe Electric Inc. (NYSE:IE) is one of the best up and coming stocks to buy for the next 3 years. On May 11, Ivanhoe Electric announced its intent to acquire a Crossover XRE Tunnel Boring ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Ivanhoe Electric (NYSEAM:IE) has been revised to $18.19 / share. This is an increase of 13.98% from the prior estimate of $15.96 dated September 27, 2025. The ...
|
|
Friday, October 17, 2025 07:32 AM
Investors in Ivanhoe Electric Inc (Symbol: IE) saw new options become available this week, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 9.00 | 9.19 | 8.4428 | 8.87 | 2,355,040 |
| 07/07/26 | 9.49 | 9.505 | 9.00 | 9.14 | 2,188,765 |
| 06/07/26 | 9.60 | 9.68 | 9.185 | 9.51 | 2,061,712 |
| 02/07/26 | 9.72 | 10.145 | 9.32 | 9.51 | 1,609,742 |
| 01/07/26 | 9.56 | 9.895 | 9.365 | 9.42 | 1,862,441 |
| 30/06/26 | 9.30 | 9.90 | 9.30 | 9.61 | 2,282,260 |
| 29/06/26 | 9.22 | 9.405 | 8.94 | 9.37 | 2,369,133 |
| 26/06/26 | 9.21 | 9.48 | 9.11 | 9.18 | 5,619,292 |
| 25/06/26 | 9.74 | 9.75 | 9.15 | 9.35 | 2,163,927 |
| 24/06/26 | 10.00 | 10.01 | 9.305 | 9.39 | 4,099,130 |
|
|
||||
|
|
||||
|
|