| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▼ | 11.02▼ | 11.02▼ | 10.52▲ | 9.30▲ |
| MA10 | 11.08▼ | 11.03▼ | 10.96▲ | 9.82▲ | 9.91▲ |
| MA20 | 11.04▼ | 10.97▲ | 10.87▲ | 9.30▲ | 11.48▼ |
| MA50 | 11.03▼ | 10.77▲ | 10.09▲ | 10.24▲ | 13.06▼ |
| MA100 | 10.99▲ | 9.99▲ | 9.54▲ | 11.59▼ | 10.52▲ |
| MA200 | 10.89▲ | 9.43▲ | 9.27▲ | 13.51▼ | 10.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.018▼ | -0.036▼ | 0.322▲ | -0.182▼ |
| RSI | 46.602▼ | 54.841▲ | 60.925▲ | 64.544▲ | 47.956▼ |
| STOCH | 24.993 | 32.328 | 56.652 | 85.657▲ | 21.937 |
| WILL %R | -85.714▼ | -49.231 | -36.364 | -10.356▲ | -57.469 |
| CCI | -53.361 | 13.213 | 48.694 | 152.134▲ | -19.325 |
|
Wednesday, June 17, 2026 10:42 AM
Ivanhoe Electric Inc. (NYSE:IE) is one of the best up and coming stocks to buy for the next 3 years. On May 11, Ivanhoe Electric announced its intent to acquire a Crossover XRE Tunnel Boring ...
|
|
Tuesday, October 28, 2025 11:04 PM
The average one-year price target for Ivanhoe Electric (NYSEAM:IE) has been revised to $18.19 / share. This is an increase of 13.98% from the prior estimate of $15.96 dated September 27, 2025. The ...
|
|
Friday, October 17, 2025 07:32 AM
Investors in Ivanhoe Electric Inc (Symbol: IE) saw new options become available this week, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 11.19 | 11.34 | 10.90 | 11.02 | 4,158,311 |
| 06/08/26 | 10.605 | 11.06 | 10.45 | 10.70 | 1,688,950 |
| 05/08/26 | 10.71 | 10.955 | 10.525 | 10.65 | 2,032,266 |
| 04/08/26 | 9.95 | 10.75 | 9.95 | 10.51 | 3,033,713 |
| 03/08/26 | 9.10 | 9.725 | 9.01 | 9.70 | 1,307,906 |
| 31/07/26 | 9.22 | 9.37 | 8.845 | 9.15 | 1,340,588 |
| 30/07/26 | 9.05 | 9.45 | 8.88 | 9.35 | 1,514,698 |
| 29/07/26 | 8.95 | 9.115 | 8.56 | 8.73 | 1,481,696 |
| 28/07/26 | 9.09 | 9.11 | 8.72 | 9.08 | 1,456,081 |
| 27/07/26 | 9.20 | 9.33 | 8.925 | 9.26 | 1,140,248 |
|
|
||||
|
|
||||
|
|