| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.94▼ | 14.69▲ | 14.59▲ | 14.59▲ | 14.54▲ |
| MA10 | 14.95▼ | 14.52▲ | 14.46▲ | 15.25▼ | 12.06▲ |
| MA20 | 14.83▼ | 14.44▲ | 14.40▲ | 15.11▼ | 10.97▲ |
| MA50 | 14.55▲ | 14.47▲ | 14.95▼ | 11.93▲ | 8.54▲ |
| MA100 | 14.45▲ | 14.94▼ | 15.49▼ | 10.83▲ | 9.01▲ |
| MA200 | 14.39▲ | 15.47▼ | 14.04▲ | 8.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.072▲ | 0.099▲ | -0.352▼ | 0.573▲ |
| RSI | 51.027▲ | 60.721▲ | 54.749▲ | 54.754▲ | 69.780▲ |
| STOCH | 52.228 | 73.803 | 73.160 | 22.235 | 76.545 |
| WILL %R | -76.238▼ | -36.150 | -25.581 | -72.158 | -33.085 |
| CCI | -80.853 | 169.754▲ | 233.805▲ | -76.958 | 97.644 |
| MA | $IE Price Crossed Above MA(26) | Set Alert |
|
Friday, October 31, 2025 08:11 AM
US stock indexes rose today, on track to end October with solid gains, as Amazon's upbeat earnings outlook helped ease jitters around AI overspending.
|
|
Wednesday, October 08, 2025 12:27 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Middleby Corp (Symbol: MIDD), where a total of 9,003 contracts have traded so far, ...
|
|
Thursday, September 25, 2025 05:42 AM
Ivanhoe Electric (IE) shares soared 7.9% in the last trading session to close at $10.84. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 14.20 | 15.17 | 14.08 | 14.79 | 4,704,746 |
| 30/10/25 | 14.00 | 14.54 | 13.59 | 14.36 | 1,687,612 |
| 29/10/25 | 14.82 | 14.895 | 13.882 | 14.01 | 2,039,638 |
| 28/10/25 | 15.01 | 15.245 | 14.46 | 14.54 | 1,855,675 |
| 27/10/25 | 15.57 | 15.735 | 14.56 | 15.25 | 1,892,433 |
| 24/10/25 | 15.98 | 16.28 | 15.78 | 15.88 | 1,349,696 |
| 23/10/25 | 15.19 | 15.99 | 15.13 | 15.86 | 2,960,715 |
| 22/10/25 | 15.00 | 15.755 | 14.55 | 15.29 | 5,616,335 |
| 21/10/25 | 16.18 | 16.45 | 15.48 | 15.76 | 1,161,091 |
| 20/10/25 | 15.60 | 16.85 | 15.467 | 16.75 | 2,045,591 |
|
|
||||
|
|
||||
|
|