| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▼ | 10.47▼ | 10.49▼ | 10.21▲ | 10.26▲ |
| MA10 | 10.40▼ | 10.51▼ | 10.46▼ | 10.33▲ | 10.52▼ |
| MA20 | 10.44▼ | 10.47▼ | 10.44▼ | 10.12▲ | 10.34▲ |
| MA50 | 10.52▼ | 10.36▲ | 10.37▼ | 10.36▲ | 12.83▼ |
| MA100 | 10.47▼ | 10.38▼ | 10.17▲ | 10.53▼ | 10.63▼ |
| MA200 | 10.46▼ | 10.09▲ | 10.31▲ | 12.81▼ | 10.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.015▼ | -0.006▼ | 0.038▲ | 0.150▲ |
| RSI | 35.036▼ | 45.399▼ | 48.974▼ | 51.362▲ | 47.000▼ |
| STOCH | 21.439 | 50.097 | 63.944 | 53.822 | 46.033 |
| WILL %R | -91.429▼ | -71.233 | -57.778 | -31.844 | -45.757 |
| CCI | -70.685 | -74.934 | -80.697 | 51.734 | 30.105 |
|
Wednesday, June 17, 2026 02:42 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Ivanhoe Electric (NYSEAM:IE) has been revised to $18.19 / share. This is an increase of 13.98% from the prior estimate of $15.96 dated September 27, 2025. The ...
|
|
Thursday, October 16, 2025 05:00 PM
Investors in Ivanhoe Electric Inc (Symbol: IE) saw new options become available this week, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 10.51 | 10.635 | 10.26 | 10.38 | 1,415,816 |
| 05/10/26 | 10.50 | 10.59 | 10.17 | 10.33 | 1,524,523 |
| 02/10/26 | 10.36 | 10.825 | 10.215 | 10.44 | 2,182,733 |
| 01/10/26 | 9.92 | 10.31 | 9.6921 | 10.00 | 1,994,537 |
| 30/09/26 | 10.79 | 10.95 | 9.92 | 9.92 | 2,172,756 |
| 29/09/26 | 10.82 | 10.88 | 10.25 | 10.64 | 2,116,882 |
| 28/09/26 | 10.10 | 10.75 | 10.10 | 10.64 | 2,950,321 |
| 25/09/26 | 10.08 | 10.63 | 9.95 | 10.56 | 2,078,854 |
| 24/09/26 | 10.19 | 10.29 | 9.765 | 9.99 | 1,790,907 |
| 23/09/26 | 10.44 | 10.69 | 10.01 | 10.40 | 3,145,622 |
|
|
||||
|
|
||||
|
|