| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.75▲ | 19.40▲ | 19.35▲ | 18.94▲ | 18.21▲ |
| MA10 | 19.68▲ | 19.41▲ | 19.16▲ | 18.99▲ | 16.96▲ |
| MA20 | 19.49▲ | 18.98▲ | 18.64▲ | 18.18▲ | 15.27▲ |
| MA50 | 19.34▲ | 18.92▲ | 19.10▲ | 16.14▲ | 10.89▲ |
| MA100 | 19.26▲ | 19.11▲ | 18.55▲ | 14.53▲ | 9.94▲ |
| MA200 | 18.62▲ | 18.44▲ | 17.38▲ | 11.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.068▲ | 0.189▲ | -0.045▼ | 0.310▲ |
| RSI | 67.997▲ | 60.705▲ | 58.064▲ | 60.340▲ | 67.199▲ |
| STOCH | 91.328▲ | 42.500 | 69.313 | 48.070 | 81.517▲ |
| WILL %R | -7.092▲ | -26.328 | -14.921▲ | -34.269 | -16.286▲ |
| CCI | 123.671▲ | 54.961 | 82.490 | 79.837 | 115.750▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 19.60 | 20.40 | 18.75 | 19.84 | 2,356,836 |
| 02/02/26 | 17.31 | 18.80 | 17.17 | 18.43 | 2,532,231 |
| 30/01/26 | 18.845 | 19.24 | 16.56 | 17.09 | 2,943,099 |
| 29/01/26 | 21.08 | 21.55 | 18.74 | 19.92 | 2,726,445 |
| 28/01/26 | 19.89 | 20.04 | 18.87 | 19.44 | 1,434,979 |
| 27/01/26 | 19.03 | 19.9399 | 18.65 | 19.32 | 1,773,670 |
| 26/01/26 | 21.15 | 21.20 | 18.48 | 18.91 | 2,750,748 |
| 23/01/26 | 19.22 | 20.01 | 18.95 | 19.86 | 2,223,343 |
| 22/01/26 | 18.21 | 19.37 | 18.15 | 19.11 | 3,057,179 |
| 21/01/26 | 18.49 | 18.70 | 17.46 | 17.95 | 1,144,757 |
|
|
||||
|
|
||||
|
|