| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.88▼ | 12.83▲ | 12.77▲ | 13.61▼ | 14.63▼ |
| MA10 | 12.85▲ | 12.78▲ | 12.67▲ | 14.36▼ | 12.46▲ |
| MA20 | 12.80▲ | 12.72▲ | 13.13▼ | 15.08▼ | 11.22▲ |
| MA50 | 12.74▲ | 13.47▼ | 13.98▼ | 12.16▲ | 8.61▲ |
| MA100 | 12.68▲ | 14.04▼ | 14.81▼ | 10.98▲ | 9.03▲ |
| MA200 | 13.03▼ | 14.96▼ | 14.25▼ | 8.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.081▲ | 0.035▲ | -0.520▼ | 0.378▲ |
| RSI | 60.490▲ | 46.053▼ | 37.451▼ | 43.892▼ | 58.943▲ |
| STOCH | 65.909 | 76.257 | 48.701 | 14.702▼ | 72.017 |
| WILL %R | -36.364 | -14.286▲ | -62.791 | -89.061▼ | -53.404 |
| CCI | 69.786 | 111.191▲ | 8.413 | -148.707▼ | 48.587 |
| CDL | $IE Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 10:44 PM
Analysts expect the Cork, Ireland-based company to report quarterly earnings at $1.20 per share, down from $1.28 per share in the year-ago period. The consensus estimate for Johnson Controls' ...
|
|
Monday, November 03, 2025 05:02 AM
Aristotle Capital Boston, LLC, an investment advisor, released its “Small/Mid Cap Equity Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. small/mid-cap ...
|
|
Friday, October 31, 2025 08:11 AM
US stock indexes rose today, on track to end October with solid gains, as Amazon's upbeat earnings outlook helped ease jitters around AI overspending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 12.665 | 12.96 | 12.59 | 12.88 | 490,884 |
| 04/11/25 | 13.18 | 13.27 | 12.3924 | 12.59 | 1,876,421 |
| 03/11/25 | 14.48 | 14.675 | 13.41 | 13.43 | 2,124,862 |
| 31/10/25 | 14.20 | 15.17 | 14.08 | 14.79 | 4,704,746 |
| 30/10/25 | 14.00 | 14.54 | 13.59 | 14.36 | 1,687,612 |
| 29/10/25 | 14.82 | 14.895 | 13.882 | 14.01 | 2,039,638 |
| 28/10/25 | 15.01 | 15.245 | 14.46 | 14.54 | 1,855,675 |
| 27/10/25 | 15.57 | 15.735 | 14.56 | 15.25 | 1,892,433 |
| 24/10/25 | 15.98 | 16.28 | 15.78 | 15.88 | 1,349,696 |
| 23/10/25 | 15.19 | 15.99 | 15.13 | 15.86 | 2,960,715 |
|
|
||||
|
|
||||
|
|