IDEAYA Biosciences, Inc (IDYA) Stock Price

35.84 ▼ -0.22 (-0.61%)
Open: 36.39 Vol: 820.6K Day's range: 35.58 - 36.88 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.74▲ 35.84▼ 35.94▼ 36.17▼ 35.16▲
MA10 35.72▲ 35.99▼ 36.06▼ 36.38▼ 34.75▲
MA20 35.79▲ 36.10▼ 36.37▼ 35.51▲ 31.31▲
MA50 35.97▼ 36.13▼ 36.45▼ 34.27▲ 24.93▲
MA100 36.10▼ 36.24▼ 35.52▲ 30.74▲ 30.00▲
MA200 36.38▼ 35.50▲ 34.99▲ 25.80▲ 25.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.042▼ -0.074▼ -0.044▼ 0.260▲
RSI 48.953▼ 42.984▼ 44.759▼ 52.580▲ 63.459▲
STOCH 40.895     14.283▼ 20.412     52.521     67.299    
WILL %R -30.769     -84.615▼ -79.333▼ -51.420     -26.300    
CCI 134.052▲ -115.413▼ -148.335▼ 19.862     91.057    
Latest Filters Detected On IDYA
▼ MACD $IDYA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IDYA Price Crossed Below MA(13) Set Alert
IDEAYA Biosciences, Inc News
IDYA historical stock data
date open high low close volume
16/01/26 36.39 36.88 35.58 35.84 820,595
15/01/26 36.97 37.21 35.50 36.06 832,257
14/01/26 34.82 37.81 34.75 37.03 1,546,602
13/01/26 36.56 36.56 34.82 35.09 759,685
12/01/26 37.645 37.645 35.85 36.84 654,134
09/01/26 36.84 38.03 36.63 37.38 1,271,429
08/01/26 37.57 37.57 35.94 36.43 867,179
07/01/26 36.58 39.28 36.45 37.86 1,377,454
06/01/26 34.85 36.89 34.73 36.31 1,502,029
05/01/26 33.70 35.025 32.59 34.94 1,143,638
Quote Details
52wk Low:13.45
52wk High:39.28
Vol:820.6K
Avg Vol(3m):16.3M
1Y Chng:+48.65%
1M Chng:-0.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.16B