IDEAYA Biosciences, Inc (IDYA) Stock Price

32.87 ▼ -1.09 (-3.21%)
Open: 34.105 Vol: 48.29K Day's range: 32.79 - 34.395 Oct 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IDYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.95▼ 33.11▼ 33.11▼ 33.58▼ 34.78▼
MA10 33.06▼ 33.23▼ 33.51▼ 34.15▼ 36.66▼
MA20 33.11▼ 33.60▼ 33.59▼ 35.00▼ 36.45▼
MA50 33.17▼ 33.44▼ 34.33▼ 37.39▼ 33.92▼
MA100 33.54▼ 34.41▼ 34.39▼ 36.42▼ 28.51▲
MA200 33.62▼ 34.53▼ 35.95▼ 34.04▼ 29.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.078▼ -0.054▼ -0.091▼ -0.697▼
RSI 31.889▼ 32.577▼ 33.507▼ 37.657▼ 44.739▼
STOCH 27.036     13.145▼ 14.756▼ 39.776     16.839▼
WILL %R -83.673▼ -95.016▼ -95.016▼ -87.010▼ -94.874▼
CCI -158.667▼ -100.489▼ -119.775▼ -76.407     -139.665▼
Latest Filters Detected On IDYA
CDL $IDYA Engulfing Candlestick Pattern Detected Set Alert
IDEAYA Biosciences, Inc News
IDYA historical stock data
date open high low close volume
29/10/26 34.105 34.395 32.76 32.87 1,426,931
28/10/26 33.02 34.28 32.80 33.96 991,980
27/10/26 32.66 33.69 32.34 33.50 1,000,822
26/10/26 35.31 35.31 32.52 32.88 1,187,983
23/10/26 36.35 36.35 34.535 34.71 1,128,969
22/10/26 35.02 36.20 35.02 36.12 603,128
21/10/26 35.43 36.11 35.33 35.47 651,773
20/10/26 33.93 35.63 33.735 35.36 953,291
19/10/26 33.33 34.11 32.80 33.81 765,750
16/10/26 33.965 33.97 32.72 32.85 654,770
Quote Details
52wk Low:26.81
52wk High:42.68
Vol:48.29K
Avg Vol(3m):16.8M
1Y Chng:+2.27%
1M Chng:-14.42%
Add to Watch List