| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.12▲ | 32.21▼ | 32.23▼ | 33.61▼ | 34.81▼ |
| MA10 | 32.14▲ | 32.20▲ | 32.32▼ | 34.66▼ | 34.83▼ |
| MA20 | 32.18▲ | 32.36▼ | 32.93▼ | 35.42▼ | 32.07▲ |
| MA50 | 32.20▼ | 33.43▼ | 34.26▼ | 34.85▼ | 25.39▲ |
| MA100 | 32.31▼ | 34.40▼ | 35.27▼ | 31.58▲ | 29.75▲ |
| MA200 | 32.89▼ | 35.37▼ | 35.00▼ | 26.65▲ | 25.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.066▲ | -0.005▼ | -0.496▼ | -0.207▼ |
| RSI | 51.763▲ | 36.592▼ | 31.674▼ | 36.279▼ | 53.188▲ |
| STOCH | 32.936 | 62.223 | 33.589 | 11.898▼ | 52.002 |
| WILL %R | -51.351 | -58.088 | -75.949▼ | -90.792▼ | -67.912 |
| CCI | -2.131 | -24.455 | -67.077 | -188.782▼ | -44.077 |
|
Tuesday, January 06, 2026 07:45 AM
Investors in IDEAYA Biosciences Inc (Symbol: IDYA) saw new options begin trading today, for the March 20th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
|
|
Tuesday, December 30, 2025 12:18 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in FTAI Aviation Ltd (Symbol: FTAI), where a total of 9,204 contracts have traded so far, ...
|
|
Tuesday, December 30, 2025 12:18 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in FTAI Aviation Ltd (Symbol: FTAI), where a total of 9,204 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 32.95 | 32.99 | 31.62 | 32.19 | 823,512 |
| 29/01/26 | 33.39 | 34.02 | 32.51 | 32.99 | 846,317 |
| 28/01/26 | 34.65 | 34.995 | 33.525 | 33.65 | 1,018,799 |
| 27/01/26 | 34.54 | 35.38 | 34.50 | 34.74 | 570,918 |
| 26/01/26 | 34.50 | 34.975 | 34.01 | 34.47 | 1,022,479 |
| 23/01/26 | 35.83 | 36.23 | 34.29 | 34.80 | 973,169 |
| 22/01/26 | 36.33 | 36.705 | 35.60 | 36.20 | 764,143 |
| 21/01/26 | 36.01 | 36.33 | 35.5675 | 36.01 | 755,127 |
| 20/01/26 | 34.90 | 36.37 | 34.67 | 35.75 | 549,242 |
| 16/01/26 | 36.39 | 36.88 | 35.58 | 35.84 | 820,595 |
|
|
||||
|
|
||||
|
|