| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.25▲ | 21.28▲ | 21.06▲ | 20.28▲ | 17.77▲ |
| MA10 | 21.27▲ | 20.94▲ | 20.58▲ | 19.51▲ | 18.19▲ |
| MA20 | 21.31▲ | 20.49▲ | 20.33▲ | 17.75▲ | 20.94▲ |
| MA50 | 20.97▲ | 20.17▲ | 19.67▲ | 18.24▲ | 28.95▼ |
| MA100 | 20.52▲ | 19.61▲ | 18.46▲ | 21.22▲ | 31.17▼ |
| MA200 | 20.31▲ | 18.20▲ | 17.27▲ | 27.51▼ | 24.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.097▲ | 0.091▲ | 0.501▲ | 0.431▲ |
| RSI | 59.735▲ | 71.551▲ | 74.683▲ | 70.469▲ | 46.233▼ |
| STOCH | 24.696 | 90.592▲ | 90.082▲ | 90.518▲ | 40.380 |
| WILL %R | -45.833 | -7.309▲ | -5.670▲ | -1.966▲ | -35.173 |
| CCI | -17.067 | 77.626 | 131.636▲ | 137.183▲ | 32.042 |
| ▲ RSI&STOCH | $IDYA Overbought RSI + Stochastic | Set Alert |
| BBANDS | $IDYA Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $IDYA RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $IDYA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IDYA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IDYA Price Breaks 10 Days High | Set Alert |
|
Sunday, April 27, 2025 05:00 PM
SOUTH SAN FRANCISCO, Calif., April 28, 2025 /PRNewswire/ -- IDEAYA Biosciences, Inc. (NASDAQ: IDYA), a precision medicine oncology company committed to the discovery and development of targeted ...
|
|
Friday, April 25, 2025 04:26 PM
Friday, IDYA closed at $19.00, down by 0.37%, and is currently trading after hours at $19.28, up by 1.47%, on the Nasdaq Global Select Market. The views and opinions expressed herein are the views ...
|
|
Friday, April 25, 2025 04:00 AM
SOUTH SAN FRANCISCO, Calif., April 25, 2025 /PRNewswire/ -- IDEAYA Biosciences, Inc. (NASDAQ: IDYA), a precision medicine oncology company committed to the discovery and development of targeted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 20.68 | 21.43 | 20.68 | 21.32 | 657,026 |
| 01/05/25 | 20.15 | 20.55 | 19.39 | 20.47 | 967,349 |
| 30/04/25 | 19.62 | 20.51 | 19.385 | 20.13 | 1,106,301 |
| 29/04/25 | 19.56 | 20.13 | 19.415 | 19.71 | 965,554 |
| 28/04/25 | 18.93 | 19.77 | 18.93 | 19.75 | 2,221,962 |
| 25/04/25 | 18.80 | 19.29 | 18.56 | 19.00 | 1,686,295 |
| 24/04/25 | 18.76 | 19.08 | 18.57 | 19.07 | 948,917 |
| 23/04/25 | 19.16 | 20.08 | 18.80 | 18.82 | 1,399,608 |
| 22/04/25 | 18.29 | 18.80 | 17.99 | 18.63 | 1,891,616 |
| 21/04/25 | 16.97 | 18.62 | 16.81 | 18.18 | 1,360,363 |
|
|
||||
|
|
||||
|
|