IDEAYA Biosciences, Inc (IDYA) Stock Price

33.78 ▲ +0.14 (+0.42%)
Open: 34.05 Vol: 0 Day's range: 33.43 - 34.37 Dec 11, 14:24 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.77▼ 33.71▲ 33.71▲ 34.53▼ 34.27▼
MA10 33.77▼ 33.75▼ 33.64▲ 34.66▼ 31.81▲
MA20 33.73▼ 33.60▲ 33.94▼ 34.20▼ 28.57▲
MA50 33.75▼ 34.50▼ 34.78▼ 31.32▲ 23.81▲
MA100 33.66▲ 34.73▼ 34.73▼ 28.11▲ 30.45▲
MA200 33.92▼ 34.64▼ 33.16▲ 23.78▲ 24.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.072▲ 0.031▲ -0.301▼ 0.707▲
RSI 47.583▼ 45.036▼ 40.784▼ 52.155▲ 64.324▲
STOCH 53.590     33.531     48.762     45.279     82.891▲
WILL %R -66.667     -61.111     -55.970     -73.597     -24.332▲
CCI -75.651     -4.584     12.173     -87.288     97.714    
Latest Filters Detected On IDYA
CDL $IDYA Matching Low Candlestick Pattern Detected Set Alert
IDEAYA Biosciences, Inc News
IDEAYA Biosciences Completes Targeted Full Enrollment in Randomized Pivotal Phase 2/3 Trial (OptimUM-02) of Darovasertib in Combination with Crizotinib in First-line HLA*A2 ...
Thursday, December 11, 2025 03:12 AM
IDEAYA Biosciences, Inc. (NASDAQ: IDYA), a leading precision medicine oncology company, today announced it has completed its targeted full enrollment of 435 patients in the registration-enabling Phase ...
Mizuho Securities Remains a Buy on IDEAYA Biosciences (IDYA)
Thursday, December 11, 2025 01:30 AM
Detailed price information for Ideaya Biosciences Inc (IDYA-Q) from The Globe and Mail including charting and trades.
IDEAYA Biosciences Announces IND Submission for IDE574, a Potential First-In-Class KAT6/7 Dual Inhibitor for Breast and Lung Cancers
Wednesday, December 10, 2025 03:59 AM
Targeting to present preclinical data detailing pharmacologic profile and evidence of anti-tumor activity in solid tumor models at a medical conference in 1H 2026 SOUTH SAN FRANCISCO, Calif., Dec. 10, ...
IDYA historical stock data
date open high low close volume
11/12/25 34.05 34.37 33.43 33.71 282,227
10/12/25 34.15 34.98 33.12 33.64 987,556
09/12/25 34.99 35.57 33.945 34.08 1,028,808
08/12/25 35.70 37.08 35.31 35.34 1,472,329
05/12/25 36.00 36.44 35.39 35.87 712,349
04/12/25 34.32 36.61 34.00 36.01 1,474,634
03/12/25 33.75 34.76 33.1434 34.34 1,520,599
02/12/25 34.62 34.72 33.42 33.69 546,937
01/12/25 35.39 35.6199 34.07 34.31 607,662
28/11/25 36.12 36.18 35.205 35.62 617,398
Quote Details
52wk Low:13.45
52wk High:37.08
Vol:0
Avg Vol(3m):18.5M
1Y Chng:+33.98%
1M Chng:+6.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.99B