| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.74▼ | 36.66▲ | 36.66▲ | 36.75▼ | 35.86▲ |
| MA10 | 36.72▼ | 36.64▲ | 36.54▲ | 37.54▼ | 32.34▲ |
| MA20 | 36.67▲ | 36.47▲ | 36.41▲ | 36.04▲ | 31.86▲ |
| MA50 | 36.61▲ | 36.53▲ | 37.58▼ | 31.72▲ | 31.08▲ |
| MA100 | 36.50▲ | 37.63▼ | 37.20▼ | 31.92▲ | 27.81▲ |
| MA200 | 36.34▲ | 37.06▼ | 33.74▲ | 32.21▲ | 27.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.049▲ | 0.121▲ | -0.265▼ | 0.794▲ |
| RSI | 53.427▲ | 57.069▲ | 49.175▼ | 57.739▲ | 61.895▲ |
| STOCH | 71.342 | 80.574▲ | 82.966▲ | 34.224 | 68.070 |
| WILL %R | -50.000 | -17.073▲ | -14.141▲ | -67.596 | -28.177 |
| CCI | -59.096 | 66.959 | 87.737 | -52.805 | 97.315 |
|
Friday, June 19, 2026 10:46 AM
Looking ahead to 2030, our model projects IDYA could trade at an average price of $129.06, with a potential range between $96.80 and $161.33. This represents a potential 257.0% return from today's ...
|
|
Monday, June 15, 2026 12:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for IDEAYA Biosciences Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 36.76 | 36.84 | 36.02 | 36.70 | 107,984 |
| 14/07/26 | 36.75 | 36.83 | 36.105 | 36.65 | 1,214,533 |
| 13/07/26 | 36.43 | 36.48 | 35.435 | 36.15 | 630,423 |
| 10/07/26 | 37.01 | 37.42 | 35.92 | 36.99 | 667,082 |
| 09/07/26 | 37.72 | 38.46 | 37.24 | 37.28 | 983,833 |
| 08/07/26 | 39.81 | 40.095 | 37.69 | 37.96 | 1,369,563 |
| 07/07/26 | 39.23 | 40.58 | 38.63 | 40.51 | 1,478,932 |
| 06/07/26 | 37.755 | 39.505 | 37.755 | 39.37 | 1,772,656 |
| 02/07/26 | 36.43 | 37.74 | 36.04 | 37.65 | 1,194,794 |
| 01/07/26 | 37.57 | 37.63 | 35.78 | 36.17 | 1,254,517 |
|
|
||||
|
|
||||
|
|