| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.05▲ | 29.91▲ | 30.05▲ | 31.87▼ | 33.05▼ |
| MA10 | 29.95▲ | 30.08▲ | 30.44▼ | 32.48▼ | 33.93▼ |
| MA20 | 29.86▲ | 30.48▼ | 30.96▼ | 33.57▼ | 32.57▼ |
| MA50 | 30.05▲ | 31.47▼ | 31.88▼ | 34.47▼ | 25.79▲ |
| MA100 | 30.38▼ | 31.99▼ | 32.77▼ | 32.32▼ | 29.48▲ |
| MA200 | 30.92▼ | 32.92▼ | 34.25▼ | 27.36▲ | 25.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.005▲ | -0.083▼ | -0.319▼ | -0.664▼ |
| RSI | 65.632▲ | 43.078▼ | 38.857▼ | 34.785▼ | 48.321▼ |
| STOCH | 88.814▲ | 17.644▼ | 18.388▼ | 25.362 | 31.626 |
| WILL %R | -2.308▲ | -66.927 | -75.049▼ | -87.350▼ | -92.410▼ |
| CCI | 195.861▲ | -27.217 | -71.373 | -173.394▼ | -156.737▼ |
|
Monday, February 02, 2026 03:16 AM
IDEAYA Biosciences, Inc. (NASDAQ: IDYA), a precision medicine oncology company committed to the discovery and development of targeted therapeutics, announced its participation in the upcoming investor ...
|
|
Tuesday, January 06, 2026 07:45 AM
Investors in IDEAYA Biosciences Inc (Symbol: IDYA) saw new options begin trading today, for the March 20th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
|
|
Tuesday, December 30, 2025 12:18 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in FTAI Aviation Ltd (Symbol: FTAI), where a total of 9,204 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 31.14 | 31.52 | 29.53 | 30.27 | 1,194,521 |
| 12/02/26 | 32.05 | 32.175 | 30.7401 | 31.52 | 636,707 |
| 11/02/26 | 33.39 | 33.55 | 31.12 | 31.90 | 1,014,027 |
| 10/02/26 | 32.39 | 33.625 | 31.90 | 33.25 | 1,396,412 |
| 09/02/26 | 32.155 | 32.64 | 31.81 | 32.39 | 630,368 |
| 06/02/26 | 32.68 | 33.00 | 31.855 | 32.17 | 985,320 |
| 05/02/26 | 32.95 | 33.96 | 31.54 | 31.77 | 643,439 |
| 04/02/26 | 34.59 | 34.59 | 32.88 | 33.28 | 810,777 |
| 03/02/26 | 34.06 | 34.66 | 33.6207 | 34.23 | 639,014 |
| 02/02/26 | 32.19 | 34.4175 | 32.19 | 34.06 | 879,839 |
|
|
||||
|
|
||||
|
|