| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.57▲ | 34.81▼ | 34.92▼ | 35.83▼ | 36.64▼ |
| MA10 | 34.65▼ | 35.11▼ | 35.51▼ | 36.74▼ | 37.67▼ |
| MA20 | 34.75▼ | 35.60▼ | 35.84▼ | 37.39▼ | 36.03▼ |
| MA50 | 35.08▼ | 35.85▼ | 36.43▼ | 38.05▼ | 33.85▲ |
| MA100 | 35.59▼ | 36.53▼ | 37.04▼ | 35.83▼ | 28.39▲ |
| MA200 | 35.89▼ | 37.20▼ | 37.85▼ | 34.14▲ | 29.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.116▼ | -0.128▼ | -0.285▼ | -0.364▼ |
| RSI | 40.112▼ | 24.845▼ | 29.700▼ | 33.428▼ | 48.240▼ |
| STOCH | 32.155 | 9.917▼ | 16.399▼ | 18.180▼ | 28.237 |
| WILL %R | -45.714 | -84.677▼ | -85.891▼ | -94.334▼ | -92.676▼ |
| CCI | -45.247 | -100.117▼ | -140.094▼ | -151.703▼ | -111.510▼ |
|
Monday, August 31, 2026 05:00 PM
Citizens analyst Silvan Turkcan reiterates IDEAYA Biosciences (NASDAQ:IDYA) with a Market Outperform and maintains $42 price target. Truist Securities analyst Gregory Renza maintains IDEAYA ...
|
|
Thursday, June 11, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
IDEAYA Biosciences, Inc. (IDYA) PT Increased as Wedbush Highlights Positive OptimUM-02 Trial Readout
Friday, April 24, 2026 02:41 AM
We recently compiled a list of the Top 10 AI-Powered Biotech Stocks to Buy Right Now. IDEAYA Biosciences, Inc. is among the best biotech stocks to invest in. TheFly reported on April 14 that Wedbush ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 36.125 | 36.125 | 34.36 | 34.645 | 398,258 |
| 12/10/26 | 35.98 | 36.42 | 35.66 | 36.06 | 441,476 |
| 09/10/26 | 35.94 | 36.72 | 35.94 | 36.11 | 698,917 |
| 08/10/26 | 35.85 | 36.32 | 35.10 | 36.06 | 548,732 |
| 07/10/26 | 36.19 | 36.97 | 36.00 | 36.26 | 552,056 |
| 06/10/26 | 38.23 | 38.565 | 36.1111 | 36.63 | 798,088 |
| 05/10/26 | 37.57 | 38.26 | 37.04 | 38.06 | 658,005 |
| 02/10/26 | 38.52 | 38.54 | 37.00 | 37.36 | 566,027 |
| 01/10/26 | 38.34 | 39.32 | 37.62 | 37.81 | 712,274 |
| 30/09/26 | 38.11 | 39.39 | 37.76 | 38.42 | 1,016,437 |
|
|
||||
|
|
||||
|
|