IDEAYA Biosciences, Inc (IDYA) Stock Price

34.80 ▼ -1.40 (-3.87%)
Open: 35.83 Vol: 973.17K Day's range: 34.29 - 36.23 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.72▲ 34.63▲ 34.60▲ 35.72▼ 35.41▼
MA10 34.69▲ 34.69▲ 35.23▼ 36.10▼ 35.01▼
MA20 34.64▲ 35.37▼ 35.65▼ 35.76▼ 31.69▲
MA50 34.62▲ 35.73▼ 35.97▼ 34.71▲ 25.17▲
MA100 35.22▼ 35.92▼ 35.73▼ 31.18▲ 29.89▲
MA200 35.65▼ 35.61▼ 35.04▼ 26.21▲ 25.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.071▼ -0.147▼ -0.187▼ 0.094▲
RSI 53.961▲ 37.759▼ 35.968▼ 47.139▼ 60.314▲
STOCH 71.047     20.365     13.027▼ 33.266     60.826    
WILL %R -35.643     -76.942▼ -80.087▼ -66.966     -40.324    
CCI 114.698▲ -37.745     -81.891     -105.616▼ 57.310    
Latest Filters Detected On IDYA
RSI $IDYA RSI(14) Crossed Below 50 Set Alert
MA $IDYA Price Crossed Below MA(26) Set Alert
MA $IDYA Price Crossed Below MA(7) Set Alert
IDEAYA Biosciences, Inc News
IDEAYA Biosciences (IDYA) Receives a Buy from Citi
Wednesday, January 14, 2026 09:20 PM
Detailed price information for Ideaya Biosciences Inc (IDYA-Q) from The Globe and Mail including charting and trades.
IDEAYA Biosciences Provides a Business Update and Outlines 2026 Corporate Objectives at the 44th Annual J.P. Morgan Healthcare Conference
Sunday, January 11, 2026 09:11 AM
IDEAYA Biosciences, Inc. (NASDAQ: IDYA), a leading precision medicine oncology company, provided a business update including an overview of key corporate objectives for 2026. The company will review ...
IDYA March 20th Options Begin Trading
Tuesday, January 06, 2026 07:45 AM
Investors in IDEAYA Biosciences Inc (Symbol: IDYA) saw new options begin trading today, for the March 20th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
IDYA historical stock data
date open high low close volume
23/01/26 35.83 36.23 34.29 34.80 973,169
22/01/26 36.33 36.705 35.60 36.20 764,143
21/01/26 36.01 36.33 35.5675 36.01 755,127
20/01/26 34.90 36.37 34.67 35.75 549,242
16/01/26 36.39 36.88 35.58 35.84 820,595
15/01/26 36.97 37.21 35.50 36.06 832,257
14/01/26 34.82 37.81 34.75 37.03 1,546,602
13/01/26 36.56 36.56 34.82 35.09 759,685
12/01/26 37.645 37.645 35.85 36.84 654,134
09/01/26 36.84 38.03 36.63 37.38 1,271,429
Quote Details
52wk Low:13.45
52wk High:39.28
Vol:973.17K
Avg Vol(3m):17.4M
1Y Chng:+55.22%
1M Chng:+3.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.17B