| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.10▼ | 21.15▼ | 21.20▼ | 21.69▼ | 21.59▼ |
| MA10 | 21.11▼ | 21.26▼ | 21.34▼ | 21.77▼ | 20.28▲ |
| MA20 | 21.15▼ | 21.42▼ | 21.63▼ | 21.76▼ | 19.26▲ |
| MA50 | 21.26▼ | 21.71▼ | 21.69▼ | 20.00▲ | 25.82▼ |
| MA100 | 21.37▼ | 21.73▼ | 21.96▼ | 19.42▲ | 30.90▼ |
| MA200 | 21.64▼ | 21.93▼ | 21.02▼ | 23.78▼ | 24.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.030▼ | -0.075▼ | -0.193▼ | 0.864▲ |
| RSI | 31.547▼ | 33.770▼ | 35.280▼ | 49.453▼ | 48.025▼ |
| STOCH | 32.400 | 9.790▼ | 8.736▼ | 36.280 | 79.995 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.517▼ | -21.414▲ |
| CCI | -200.750▼ | -137.468▼ | -117.982▼ | -167.910▼ | 67.607 |
|
Thursday, June 26, 2025 02:26 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Thursday, June 26, 2025 02:26 PM
Short interest in IDEAYA Biosciences Inc (NASDAQ:IDYA) increased during the last reporting period, rising from 9.08M to 10.00M. This put 12.9% of the company's publicly available shares short ...
|
|
Thursday, May 22, 2025 08:37 PM
IDEAYA Biosciences Inc. stock grades by Barron's. View IDYA fundamental and sentiment analysis powered by MarketGrader.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 21.52 | 21.61 | 21.01 | 21.01 | 707,376 |
| 27/06/25 | 21.99 | 22.27 | 21.19 | 21.37 | 3,201,651 |
| 26/06/25 | 22.58 | 22.8629 | 21.69 | 22.29 | 1,174,191 |
| 25/06/25 | 21.86 | 22.09 | 21.08 | 22.01 | 871,565 |
| 24/06/25 | 21.80 | 22.365 | 21.48 | 21.78 | 926,350 |
| 23/06/25 | 21.51 | 21.84 | 21.00 | 21.42 | 950,501 |
| 20/06/25 | 22.00 | 22.005 | 21.31 | 21.67 | 780,090 |
| 18/06/25 | 21.87 | 22.50 | 21.60 | 21.86 | 1,046,553 |
| 17/06/25 | 22.16 | 22.335 | 21.67 | 21.92 | 865,446 |
| 16/06/25 | 22.32 | 22.435 | 21.60 | 22.39 | 838,421 |
|
|
||||
|
|
||||
|
|