| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.12▲ | 33.09▲ | 33.13▲ | 30.36▲ | 29.10▲ |
| MA10 | 33.10▲ | 33.05▲ | 32.84▲ | 29.69▲ | 27.44▲ |
| MA20 | 33.09▲ | 32.74▲ | 31.43▲ | 28.36▲ | 25.25▲ |
| MA50 | 33.07▲ | 30.66▲ | 30.21▲ | 26.52▲ | 22.96▲ |
| MA100 | 32.88▲ | 29.98▲ | 28.77▲ | 24.65▲ | 30.55▲ |
| MA200 | 31.58▲ | 28.64▲ | 27.75▲ | 22.16▲ | 24.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.099▼ | 0.131▲ | 0.414▲ | 0.812▲ |
| RSI | 57.083▲ | 70.569▲ | 75.470▲ | 73.684▲ | 70.294▲ |
| STOCH | 61.953 | 58.320 | 78.552 | 68.433 | 80.781▲ |
| WILL %R | -32.500 | -26.822 | -10.599▲ | -6.291▲ | -4.142▲ |
| CCI | 181.498▲ | 40.349 | 71.069 | 210.378▲ | 203.325▲ |
|
Monday, October 27, 2025 03:14 AM
IDEAYA Biosciences, Inc. (NASDAQ: IDYA), a precision medicine oncology company committed to the discovery and development of targeted therapeutics, announced its participation in the upcoming investor ...
|
|
Saturday, October 25, 2025 01:04 PM
Detailed price information for Ideaya Biosciences Inc (IDYA-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 21, 2025 06:02 AM
Barclays boosted SLB N.V. (NYSE: SLB) price target from $46 to $48. Barclays analyst David Anderson maintained an Overweight rating. SLB shares closed at $33.43 on Monday. See how other analysts view ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 32.875 | 33.68 | 32.535 | 33.20 | 1,227,600 |
| 27/10/25 | 29.50 | 32.45 | 29.07 | 32.37 | 2,058,502 |
| 24/10/25 | 28.69 | 29.515 | 28.38 | 29.18 | 864,193 |
| 23/10/25 | 28.88 | 29.0187 | 28.17 | 28.42 | 774,346 |
| 22/10/25 | 29.00 | 29.525 | 28.50 | 28.64 | 1,136,942 |
| 21/10/25 | 30.52 | 30.52 | 29.00 | 29.20 | 1,506,741 |
| 20/10/25 | 29.64 | 31.00 | 29.32 | 30.51 | 1,738,137 |
| 17/10/25 | 27.31 | 31.07 | 26.89 | 29.26 | 3,596,930 |
| 16/10/25 | 28.78 | 29.43 | 27.29 | 27.69 | 1,009,924 |
| 15/10/25 | 27.16 | 29.18 | 27.07 | 28.38 | 1,633,894 |
|
|
||||
|
|
||||
|
|