| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.21▼ | 32.22▼ | 32.06▲ | 32.00▲ | 31.72▲ |
| MA10 | 32.27▼ | 31.99▲ | 32.03▲ | 31.80▲ | 31.94▲ |
| MA20 | 32.21▼ | 32.01▲ | 32.10▲ | 31.83▲ | 33.21▼ |
| MA50 | 31.97▲ | 32.08▲ | 31.54▲ | 32.40▼ | 28.35▲ |
| MA100 | 31.94▲ | 31.64▲ | 31.87▲ | 33.64▼ | 28.65▲ |
| MA200 | 32.04▲ | 31.84▲ | 32.52▼ | 29.93▲ | 26.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.062▲ | -0.023▼ | 0.098▲ | -0.538▼ |
| RSI | 50.915▲ | 52.141▲ | 51.812▲ | 49.804▼ | 51.843▲ |
| STOCH | 40.635 | 80.791▲ | 45.528 | 24.032 | 34.264 |
| WILL %R | -53.846 | -27.010 | -48.055 | -73.342 | -68.442 |
| CCI | -14.944 | 97.115 | 50.928 | 18.647 | 41.921 |
|
Monday, April 13, 2026 07:03 AM
IDEAYA Biosciences (NASDAQ:IDYA) stock surged 27% on Monday after the company reported encouraging topline results from its Phase 2/3 registrational study evaluating darovasertib in combination with ...
|
|
Monday, April 13, 2026 05:25 AM
IDEAYA Biosciences (NASDAQ:IDYA) shares rose 27% Monday following positive topline results from its Phase 2/3 registrational trial of darovasertib in combination ...
|
|
Monday, April 13, 2026 03:16 AM
IDEAYA Biosciences, Inc. (NASDAQ: IDYA), a precision medicine oncology company, and Servier, an independent international pharmaceutical group governed by a foundation, today announced positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 32.37 | 32.59 | 31.995 | 32.17 | 131,754 |
| 15/04/26 | 32.57 | 32.835 | 31.00 | 32.18 | 2,158,297 |
| 14/04/26 | 33.37 | 33.68 | 30.71 | 32.35 | 3,772,004 |
| 13/04/26 | 34.92 | 38.03 | 31.20 | 32.82 | 10,021,156 |
| 10/04/26 | 30.90 | 31.315 | 30.18 | 30.50 | 1,008,830 |
| 09/04/26 | 30.825 | 31.52 | 30.525 | 31.00 | 1,393,672 |
| 08/04/26 | 31.96 | 32.30 | 30.22 | 30.96 | 1,704,220 |
| 07/04/26 | 32.55 | 32.84 | 30.385 | 30.91 | 1,291,042 |
| 06/04/26 | 33.26 | 33.65 | 32.21 | 32.34 | 553,832 |
| 02/04/26 | 32.02 | 33.4459 | 32.00 | 32.74 | 683,889 |
|
|
||||
|
|
||||
|
|