IDEAYA Biosciences, Inc (IDYA) Stock Price

35.88 ▲ +0.39 (+1.10%)
Open: 35.48 Vol: 1.11M Day's range: 35.21 - 36.55 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.09▼ 36.15▼ 36.16▼ 34.64▲ 32.82▲
MA10 36.28▼ 36.14▼ 35.80▲ 33.73▲ 30.33▲
MA20 36.20▼ 35.72▲ 35.31▲ 32.36▲ 27.41▲
MA50 36.17▼ 35.01▲ 34.35▲ 29.66▲ 23.44▲
MA100 35.82▲ 34.32▲ 32.99▲ 26.87▲ 30.49▲
MA200 35.34▲ 32.74▲ 31.77▲ 23.10▲ 24.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.010▼ 0.055▲ 0.248▲ 0.902▲
RSI 36.639▼ 56.378▲ 62.388▲ 74.500▲ 71.959▲
STOCH 26.814     62.054     84.547▲ 81.796▲ 82.766▲
WILL %R -91.429▼ -44.444     -33.684     -8.690▲ -5.030▲
CCI -144.792▼ 29.960     71.972     142.030▲ 163.309▲
Latest Filters Detected On IDYA
▲ BREAK $IDYA Price Breaks 60 Days High Set Alert
▲ BREAK $IDYA Price Breaks 30 Days High Set Alert
▲ BREAK $IDYA Price Breaks 20 Days High Set Alert
▲ BREAK $IDYA Price Breaks 10 Days High Set Alert
IDEAYA Biosciences, Inc News
IDEAYA Biosciences to Participate in Upcoming December 2025 Investor Relations Events
Monday, November 24, 2025 03:24 AM
IDEAYA Biosciences, Inc. (NASDAQ: IDYA), a precision medicine oncology company committed to the discovery and development of targeted therapeutics, announced its participation in the upcoming investor ...
Quanterix Announces Board and Leadership Changes to Support Next Stage of Growth
Thursday, November 20, 2025 07:15 AM
Detailed price information for Ideaya Biosciences Inc (IDYA-Q) from The Globe and Mail including charting and trades.
Mizuho Securities Reaffirms Their Buy Rating on IDEAYA Biosciences (IDYA)
Tuesday, November 11, 2025 06:27 AM
Detailed price information for Ideaya Biosciences Inc (IDYA-Q) from The Globe and Mail including charting and trades.
IDYA historical stock data
date open high low close volume
26/11/25 35.48 36.55 35.21 35.88 1,107,132
25/11/25 34.65 36.00 34.50 35.49 1,070,400
24/11/25 34.54 35.12 34.31 34.67 674,785
21/11/25 33.22 34.435 32.501 33.99 587,586
20/11/25 33.79 34.66 33.01 33.16 1,001,280
19/11/25 33.20 34.03 32.965 33.13 925,243
18/11/25 33.25 34.20 32.96 33.71 735,220
17/11/25 31.99 34.61 31.70 33.34 968,716
14/11/25 31.465 33.1599 31.15 32.14 1,059,766
13/11/25 31.57 32.46 31.45 31.82 961,476
Quote Details
52wk Low:13.45
52wk High:36.55
Vol:1.11M
Avg Vol(3m):25.8M
1Y Chng:+39.18%
1M Chng:+29.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.11B