IDEAYA Biosciences, Inc (IDYA) Stock Price

37.82 ▼ -0.40 (-1.05%)
Open: 37.96 Vol: 13.53K Day's range: 37.21 - 38.28 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.83▼ 37.72▲ 37.69▲ 37.39▲ 38.07▼
MA10 37.81▲ 37.58▲ 37.90▼ 38.02▼ 37.90▼
MA20 37.76▲ 37.92▼ 37.59▲ 38.41▼ 35.44▲
MA50 37.59▲ 37.26▲ 37.87▼ 37.87▼ 33.67▲
MA100 37.78▲ 37.90▼ 37.95▼ 35.01▲ 28.27▲
MA200 37.59▲ 38.01▼ 39.01▼ 34.01▲ 29.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.033▼ 0.022▲ -0.169▼ 0.041▲
RSI 55.847▲ 53.117▲ 52.307▲ 47.869▼ 57.236▲
STOCH 80.542▲ 63.900     34.928     44.412     49.362    
WILL %R -21.875▲ -53.788     -37.190     -49.433     -56.055    
CCI 50.046     61.362     -9.334     -24.060     -0.974    
Latest Filters Detected On IDYA
RSI $IDYA RSI(14) Crossed Below 50 Set Alert
MA $IDYA Price Crossed Below MA(50) Set Alert
MA $IDYA Price Crossed Below MA(13) Set Alert
MA $IDYA Price Crossed Below MA(7) Set Alert
CDL $IDYA Harami Candlestick Pattern Detected Set Alert
CDL $IDYA Doji Candlestick Pattern Detected Set Alert
IDEAYA Biosciences, Inc News
IDEAYA promotes Michael White to R&D president
Monday, September 28, 2026 03:08 AM
IDEAYA Biosciences (NASDAQ:IDYA) promotes Dr. Michael White to president of research and development after serving as CSO since 2021.
IDEAYA Biosciences Announces the Promotion of Dr. Michael White to President, Research and Development
Monday, September 28, 2026 03:00 AM
IDEAYA Biosciences, Inc. (NASDAQ: IDYA), a precision medicine oncology company committed to the discovery and development of targeted therapeutics, today announced the promotion of Dr. Michael White, ...
Can IDEAYA Biosciences (IDYA) Turn Uncharted Oncology Territory Into Commercial Gold?
Friday, September 25, 2026 02:42 AM
Pre-commercial precision oncology firms often face steep financial trade-offs, where absent return on invested capital/ROIC and negative operating cash flows are the price of admission for long-term ...
IDYA historical stock data
date open high low close volume
29/09/26 37.96 38.28 37.21 37.82 676,515
28/09/26 36.26 38.73 36.10 38.22 1,053,732
25/09/26 36.74 36.985 36.16 36.69 487,199
24/09/26 37.46 37.78 35.59 36.74 1,273,616
23/09/26 39.74 39.88 37.00 37.46 1,901,867
22/09/26 39.11 40.00 38.93 39.71 708,345
21/09/26 38.705 39.00 37.985 38.86 544,196
18/09/26 38.88 39.245 38.15 38.41 2,478,431
17/09/26 38.61 39.47 38.53 38.61 757,774
16/09/26 37.71 38.46 37.24 37.73 639,807
Quote Details
52wk Low:26.05
52wk High:42.68
Vol:13.53K
Avg Vol(3m):17.2M
1Y Chng:+33.26%
1M Chng:-0.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.54B