| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.93▼ | 69.58▼ | 69.59▼ | 69.24▼ | 69.41▼ |
| MA10 | 69.06▼ | 69.78▼ | 69.53▼ | 69.61▼ | 67.68▲ |
| MA20 | 69.47▼ | 69.50▼ | 69.40▼ | 69.19▼ | 62.17▲ |
| MA50 | 69.81▼ | 69.35▼ | 70.02▼ | 66.98▲ | 54.93▲ |
| MA100 | 69.51▼ | 70.06▼ | 69.43▼ | 60.95▲ | 54.86▲ |
| MA200 | 69.31▼ | 69.35▼ | 68.54▲ | 55.49▲ | 43.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.075▼ | 0.012▲ | -0.242▼ | 0.598▲ |
| RSI | 34.432▼ | 41.396▼ | 43.240▼ | 53.196▲ | 72.477▲ |
| STOCH | 16.326▼ | 35.587 | 55.602 | 54.587 | 86.138▲ |
| WILL %R | -69.349 | -80.815▼ | -80.815▼ | -50.988 | -15.697▲ |
| CCI | -111.510▼ | -163.521▼ | -76.682 | -8.164 | 75.634 |
|
Monday, September 14, 2026 05:00 AM
New Agreement Advances Autonomous, Low-Latency Intelligence Capabilities and Supports the Integration of Six Additional Earth Observation Satellites PARIS, Sept. (GLOBE NEWSWIRE) -- Satellogic Inc.
|
|
Friday, June 12, 2026 02:34 AM
IDT Corp shares remain in focus as investors digest the latest quarterly earnings, segment performance and outlook commentary under US-GAAP. Here is what the recent numbers and business mix mean for ...
|
|
Friday, June 05, 2026 01:24 PM
IDT Corp shares on the NYSE were modestly higher on 06/05/2026 as investors continued to digest the company’s fiscal Q3 2026 results and updated outlook, keeping the focus on earnings power and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 69.27 | 70.40 | 68.45 | 68.90 | 276,918 |
| 21/09/26 | 70.39 | 70.39 | 68.04 | 68.84 | 285,045 |
| 18/09/26 | 68.67 | 70.13 | 67.975 | 69.84 | 1,138,388 |
| 17/09/26 | 69.85 | 69.91 | 68.41 | 69.05 | 262,767 |
| 16/09/26 | 70.73 | 71.22 | 69.13 | 69.55 | 190,400 |
| 15/09/26 | 70.53 | 72.125 | 70.49 | 71.02 | 203,747 |
| 14/09/26 | 72.10 | 72.10 | 70.28 | 71.02 | 221,367 |
| 11/09/26 | 69.95 | 70.91 | 69.6985 | 70.51 | 162,642 |
| 10/09/26 | 68.20 | 69.815 | 67.97 | 69.42 | 185,655 |
| 09/09/26 | 68.35 | 68.35 | 65.80 | 67.97 | 220,166 |
|
|
||||
|
|
||||
|
|