| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.15▲ | 51.98▲ | 51.46▲ | 50.52▲ | 49.60▲ |
| MA10 | 52.05▲ | 51.52▲ | 51.11▲ | 49.63▲ | 49.66▲ |
| MA20 | 51.96▲ | 51.05▲ | 50.44▲ | 49.02▲ | 48.71▲ |
| MA50 | 51.38▲ | 50.15▲ | 49.76▲ | 49.48▲ | 44.32▲ |
| MA100 | 50.78▲ | 49.66▲ | 49.28▲ | 48.82▲ | 37.41▲ |
| MA200 | 50.14▲ | 49.15▲ | 49.88▲ | 45.48▲ | 36.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.109▲ | 0.168▲ | 0.329▲ | -0.150▼ |
| RSI | 65.168▲ | 72.551▲ | 78.408▲ | 62.799▲ | 61.081▲ |
| STOCH | 79.392 | 85.937▲ | 82.449▲ | 80.706▲ | 59.392 |
| WILL %R | -4.598▲ | -1.187▲ | -0.758▲ | -0.396▲ | -14.259▲ |
| CCI | 116.577▲ | 113.374▲ | 157.035▲ | 261.410▲ | 139.893▲ |
|
Thursday, May 01, 2025 05:31 AM
BOSS Money, the remittance and payments brand of IDT Corporation (NYSE: IDT), today announced promotional $0-fee international money transfers for new and existing customers on Mother’s Day. “BOSS ...
|
|
Saturday, April 26, 2025 05:01 PM
Shares of NYSE:IDT opened at $48.77 on Friday. IDT Co. has a 12-month low of $33.84 and a 12-month high of $58.77. The firm has a market cap of $1.23 billion, a PE ratio of 16.70 and a beta of 0. ...
|
|
Monday, April 21, 2025 05:56 AM
IDT also will present results on its Archer Comprehensive ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 51.75 | 52.25 | 51.455 | 52.23 | 17,179 |
| 01/05/25 | 50.25 | 51.32 | 49.81 | 50.89 | 98,212 |
| 30/04/25 | 49.64 | 50.34 | 49.02 | 50.25 | 143,874 |
| 29/04/25 | 49.55 | 50.095 | 49.075 | 49.74 | 53,960 |
| 28/04/25 | 48.72 | 49.905 | 48.33 | 49.48 | 101,861 |
| 25/04/25 | 49.26 | 49.26 | 48.41 | 48.81 | 67,843 |
| 24/04/25 | 49.24 | 50.38 | 48.81 | 49.52 | 73,700 |
| 23/04/25 | 49.14 | 49.885 | 48.82 | 49.18 | 77,228 |
| 22/04/25 | 48.07 | 48.76 | 47.7575 | 48.41 | 96,012 |
| 21/04/25 | 48.68 | 48.68 | 47.20 | 47.78 | 81,706 |
|
|
||||
|
|
||||
|
|