| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.34▼ | 48.23▲ | 48.31▼ | 48.38▼ | 49.24▼ |
| MA10 | 48.31▼ | 48.31▼ | 48.38▼ | 48.27▼ | 50.11▼ |
| MA20 | 48.25▲ | 48.43▼ | 48.63▼ | 49.29▼ | 50.54▼ |
| MA50 | 48.36▼ | 48.29▼ | 48.31▼ | 50.25▼ | 55.25▼ |
| MA100 | 48.65▼ | 48.32▼ | 48.55▼ | 51.55▼ | 48.59▼ |
| MA200 | 48.38▼ | 48.80▼ | 49.92▼ | 56.28▼ | 38.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.036▼ | -0.063▼ | -0.029▼ | -0.191▼ |
| RSI | 47.465▼ | 45.661▼ | 47.147▼ | 43.291▼ | 39.843▼ |
| STOCH | 83.670▲ | 19.213▼ | 15.012▼ | 52.229 | 33.566 |
| WILL %R | -36.000 | -79.618▼ | -90.184▼ | -55.096 | -78.121▼ |
| CCI | 31.831 | -50.723 | -64.564 | -29.481 | -146.547▼ |
| MA | $IDT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 20, 2026 11:26 AM
IDT Corp. operates as a holding company. The firm engages in the distribution and market of communications and payment services. It operates through the following segments: Fintech, National Retail ...
|
|
Wednesday, December 10, 2025 10:01 AM
IDT posted solid first-quarter fiscal 2026 results, with revenue rising 4.3% year over year to $322.8 million from $309.6 million. Income from operations climbed 30.8% to $30.9 million from $23.6 ...
|
|
Thursday, December 04, 2025 08:30 AM
Throughout this release, unless otherwise noted, results for the first quarter of fiscal year 2026 (1Q26) are compared to the first quarter of fiscal year 2025 (1Q25). *This release discloses certain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 48.51 | 48.875 | 47.895 | 48.26 | 105,914 |
| 05/02/26 | 49.00 | 49.75 | 48.21 | 48.48 | 134,000 |
| 04/02/26 | 47.51 | 49.27 | 47.16 | 48.78 | 188,600 |
| 03/02/26 | 48.85 | 48.85 | 46.63 | 47.32 | 156,581 |
| 02/02/26 | 48.63 | 49.65 | 48.63 | 49.08 | 111,868 |
| 30/01/26 | 48.08 | 48.94 | 48.00 | 48.63 | 124,700 |
| 29/01/26 | 47.71 | 48.22 | 47.08 | 48.12 | 95,500 |
| 28/01/26 | 48.19 | 48.84 | 47.68 | 47.68 | 109,100 |
| 27/01/26 | 48.00 | 48.36 | 47.50 | 48.36 | 123,400 |
| 26/01/26 | 48.37 | 48.77 | 47.77 | 48.01 | 121,200 |
|
|
||||
|
|
||||
|
|