| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.58▲ | 49.43▲ | 49.62▼ | 48.65▲ | 51.23▼ |
| MA10 | 49.46▲ | 49.67▼ | 49.61▼ | 47.93▲ | 58.17▼ |
| MA20 | 49.44▲ | 49.54▲ | 49.27▲ | 50.69▼ | 60.17▼ |
| MA50 | 49.66▼ | 48.90▲ | 48.35▲ | 58.97▼ | 54.79▼ |
| MA100 | 49.38▲ | 48.13▲ | 48.13▲ | 60.64▼ | 46.18▲ |
| MA200 | 48.83▲ | 48.30▲ | 55.47▼ | 55.64▼ | 37.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.073▼ | -0.027▼ | 0.462▲ | -2.309▼ |
| RSI | 52.372▲ | 55.604▲ | 59.958▲ | 36.209▼ | 39.745▼ |
| STOCH | 89.000▲ | 17.656▼ | 51.079 | 71.752 | 26.601 |
| WILL %R | -17.708▲ | -62.381 | -55.508 | -15.078▲ | -83.590▼ |
| CCI | 64.541 | -21.488 | 16.416 | 145.666▲ | -113.877▼ |
| ▲ BREAK | $IDT Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 21, 2025 06:11 AM
Profluent Bio's AI-driven protein design and IDT’s enzymology and genomics expertise unite to explore new paths for developing novel enzyme variants.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 49.40 | 50.32 | 49.14 | 49.64 | 175,200 |
| 21/10/25 | 48.66 | 49.87 | 48.54 | 49.42 | 165,800 |
| 20/10/25 | 47.76 | 49.10 | 47.75 | 48.51 | 188,200 |
| 17/10/25 | 48.04 | 48.33 | 47.67 | 47.76 | 146,705 |
| 16/10/25 | 48.07 | 48.56 | 47.64 | 47.90 | 249,700 |
| 15/10/25 | 47.18 | 48.36 | 47.18 | 47.90 | 195,000 |
| 14/10/25 | 46.26 | 47.32 | 46.26 | 47.18 | 218,000 |
| 13/10/25 | 46.40 | 46.91 | 45.81 | 46.78 | 284,701 |
| 10/10/25 | 47.76 | 47.85 | 46.58 | 46.64 | 237,800 |
| 09/10/25 | 47.17 | 47.71 | 46.80 | 47.60 | 219,400 |
|
|
||||
|
|
||||
|
|