| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.33▲ | 51.31▲ | 51.35▲ | 51.49▼ | 50.71▲ |
| MA10 | 51.34▲ | 51.34▲ | 51.41▼ | 51.75▼ | 50.69▲ |
| MA20 | 51.30▲ | 51.49▼ | 51.64▼ | 50.65▲ | 55.04▼ |
| MA50 | 51.35▲ | 51.54▼ | 51.96▼ | 50.38▲ | 55.06▼ |
| MA100 | 51.57▼ | 52.00▼ | 50.96▲ | 55.36▼ | 47.80▲ |
| MA200 | 51.55▼ | 50.82▲ | 50.61▲ | 56.25▼ | 38.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.011▼ | -0.031▼ | 0.153▲ | -0.384▼ |
| RSI | 51.591▲ | 46.304▼ | 45.204▼ | 52.197▲ | 44.824▼ |
| STOCH | 55.157 | 50.386 | 40.283 | 55.243 | 45.624 |
| WILL %R | -26.549 | -42.138 | -65.926 | -39.823 | -75.835▼ |
| CCI | 64.636 | -26.825 | -65.445 | 23.018 | 3.038 |
|
IDT Corp (IDT) Q1 2026 Earnings Call Highlights: Record Profits and Strategic Growth Amid Challenges
Tuesday, December 09, 2025 04:00 PM
Consolidated Revenue: Increased 4% to $323 million. Gross Profit: Increased 10% to a record $118 million. Gross Margin: 37%. Income from Operations: Increased 31% year-over-year to $31 million.
|
|
Saturday, December 06, 2025 05:00 AM
Q1 2026 Earnings Call Transcript December 4, 2025 IDT Corporation beats earnings expectations. Reported EPS is $0.94, expectations were $0.87. Operator: Good evening. Welcome to the IDT Corporation’s ...
|
|
Thursday, December 04, 2025 04:00 PM
IDT Corporation (NYSE:IDT) shareholders might be concerned after seeing the share price drop 23% in the last quarter. But in stark contrast, the returns over the last half decade have impressed. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 51.42 | 51.65 | 50.9825 | 51.38 | 59,081 |
| 23/12/25 | 51.71 | 52.245 | 50.875 | 51.46 | 95,883 |
| 22/12/25 | 51.52 | 52.4999 | 51.38 | 51.78 | 114,847 |
| 19/12/25 | 51.27 | 51.59 | 50.60 | 51.47 | 1,162,200 |
| 18/12/25 | 52.58 | 53.34 | 50.955 | 51.37 | 189,076 |
| 17/12/25 | 52.58 | 54.08 | 52.17 | 52.97 | 243,700 |
| 16/12/25 | 51.42 | 53.37 | 50.95 | 52.79 | 286,800 |
| 15/12/25 | 51.67 | 51.67 | 50.60 | 51.10 | 252,852 |
| 12/12/25 | 51.25 | 52.72 | 50.01 | 52.13 | 135,088 |
| 11/12/25 | 50.00 | 51.14 | 50.00 | 51.06 | 192,955 |
|
|
||||
|
|
||||
|
|