| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.47▼ | 67.59▼ | 67.53▼ | 66.40▲ | 65.21▲ |
| MA10 | 67.60▼ | 67.42▼ | 66.86▲ | 65.69▲ | 61.96▲ |
| MA20 | 67.63▼ | 66.83▲ | 66.76▲ | 64.59▲ | 62.76▲ |
| MA50 | 66.94▲ | 66.50▲ | 65.72▲ | 61.51▲ | 54.44▲ |
| MA100 | 66.68▲ | 65.66▲ | 64.99▲ | 61.36▲ | 45.04▲ |
| MA200 | 66.39▲ | 64.83▲ | 63.47▲ | 55.13▲ | 37.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.064▲ | 0.076▲ | 0.164▲ | 0.043▲ |
| RSI | 50.248▲ | 59.475▲ | 60.093▲ | 69.771▲ | 64.737▲ |
| STOCH | 2.525▼ | 83.538▲ | 80.505▲ | 63.375 | 64.887 |
| WILL %R | -100.000▼ | -22.105▲ | -22.105▲ | -29.036 | -23.966▲ |
| CCI | -108.854▼ | 41.539 | 81.719 | 169.874▲ | 92.390 |
| CDL | $IDT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 12:02 PM
IDT Corporation (NYSE: IDT), a provider of fintech and communications solutions, will participate in the Sidoti September Virtual Investor Conference on September 17th and 18th, 2025. Marcelo Fischer, ...
|
|
Monday, September 15, 2025 05:39 AM
IDT Corporation (NYSE: IDT), a global provider of fintech and communications solutions, has scheduled its report of financial and operational results for the fourth quarter and full fiscal year 2025 ...
|
|
Sunday, September 14, 2025 06:56 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 67.05 | 67.83 | 67.01 | 67.41 | 51,118 |
| 16/09/25 | 66.39 | 66.97 | 65.8445 | 66.34 | 132,534 |
| 15/09/25 | 66.44 | 69.15 | 65.86 | 66.44 | 238,888 |
| 12/09/25 | 65.32 | 66.34 | 64.82 | 66.34 | 101,630 |
| 11/09/25 | 64.26 | 65.90 | 63.9915 | 65.48 | 157,461 |
| 10/09/25 | 65.09 | 65.18 | 63.51 | 64.21 | 114,000 |
| 09/09/25 | 65.44 | 66.225 | 64.751 | 65.41 | 113,252 |
| 08/09/25 | 64.90 | 65.68 | 64.25 | 65.42 | 119,568 |
| 05/09/25 | 65.00 | 65.85 | 63.74 | 64.90 | 149,500 |
| 04/09/25 | 65.24 | 65.70 | 64.16 | 65.00 | 121,400 |
|
|
||||
|
|
||||
|
|