| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.34▲ | 49.75▼ | 50.26▼ | 49.63▼ | 50.11▼ |
| MA10 | 48.60▲ | 50.73▼ | 50.54▼ | 49.72▼ | 49.59▼ |
| MA20 | 49.41▼ | 50.63▼ | 50.19▼ | 50.24▼ | 56.06▼ |
| MA50 | 50.67▼ | 50.03▼ | 50.00▼ | 50.31▼ | 54.79▼ |
| MA100 | 50.62▼ | 50.02▼ | 49.98▼ | 56.20▼ | 47.25▲ |
| MA200 | 50.17▼ | 50.16▼ | 50.58▼ | 56.08▼ | 37.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.336▼ | -0.163▼ | 0.046▲ | -1.165▼ |
| RSI | 36.723▼ | 30.855▼ | 36.388▼ | 41.835▼ | 39.308▼ |
| STOCH | 17.590▼ | 19.439▼ | 40.751 | 53.452 | 23.506 |
| WILL %R | -67.841 | -84.979▼ | -84.979▼ | -84.100▼ | -87.275▼ |
| CCI | -58.812 | -198.962▼ | -163.341▼ | 48.160 | -47.006 |
|
Saturday, December 06, 2025 05:00 AM
IDT Corporation (NYSE:IDT) Q1 2026 Earnings Call Transcript December 4, 2025 IDT Corporation beats earnings expectations. Reported EPS is $0.94, expectations were $0.87. Operator: Good evening.
|
|
Friday, December 05, 2025 12:03 PM
IDT Corporation (NYSE:IDT) operates fintech, communications, and utilities services with secure platforms, digital infrastructure, and structured operational processes in global markets.
|
|
Friday, December 05, 2025 03:52 AM
IDT Corporation ( NYSE:IDT ) shareholders might be concerned after seeing the share price drop 23% in the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 52.48 | 53.9899 | 47.795 | 48.78 | 447,695 |
| 04/12/25 | 49.98 | 50.83 | 49.27 | 50.29 | 290,400 |
| 03/12/25 | 49.20 | 50.26 | 48.96 | 50.05 | 125,400 |
| 02/12/25 | 50.01 | 50.01 | 49.00 | 49.02 | 108,300 |
| 01/12/25 | 49.50 | 50.36 | 49.48 | 50.03 | 128,000 |
| 28/11/25 | 50.54 | 50.54 | 49.45 | 49.77 | 58,500 |
| 26/11/25 | 49.82 | 50.44 | 49.36 | 50.19 | 127,600 |
| 25/11/25 | 49.51 | 50.40 | 49.42 | 50.08 | 129,400 |
| 24/11/25 | 49.84 | 49.84 | 48.97 | 49.16 | 154,700 |
| 21/11/25 | 48.33 | 49.80 | 47.90 | 49.79 | 126,500 |
|
|
||||
|
|
||||
|
|